Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | GBX | 149 | 151 | 147 | 149 | 149 | +0.875 (+0.59%) | 114,240 |
2 Mar 2017 | GBX | 148.25 | 149.3958 | 147 | 148.125 | 148.125 | +1.125 (+0.77%) | 1,217,139 |
1 Mar 2017 | GBX | 149 | 152 | 145 | 147 | 147 | 0.0 (0.0%) | 3,864,845 |