| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 3.45 | 3.6 | 3.3 | 3.4 | 3.4 | -1 (-22.73%) | 49,533,912 |
| 26 Apr 2024 | GBX | 4.3 | 4.4 | 4.09 | 4.4 | 4.4 | +0.1 (+2.33%) | 7,225,978 |
| 25 Apr 2024 | GBX | 4.2 | 4.4 | 4.1 | 4.3 | 4.3 | +0.1 (+2.38%) | 9,453,581 |
| 24 Apr 2024 | GBX | 4.2 | 4.4899 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 12,235,790 |
| 23 Apr 2024 | GBX | 4.15 | 4.3 | 3.96 | 4.2 | 4.2 | +0.05 (+1.20%) | 6,263,997 |
| 22 Apr 2024 | GBX | 4.15 | 4.65 | 4.045 | 4.15 | 4.15 | +0.15 (+3.75%) | 10,562,020 |
| 19 Apr 2024 | GBX | 4.05 | 4.18 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 4,228,158 |
| 18 Apr 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 2,803,031 |
| 17 Apr 2024 | GBX | 4 | 4.27 | 3.942 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,293,471 |
| 16 Apr 2024 | GBX | 3.85 | 4.1 | 3.725 | 4 | 4 | +0.1 (+2.56%) | 4,405,734 |
| 15 Apr 2024 | GBX | 4.2 | 4.28 | 3.8 | 3.9 | 3.9 | -0.3 (-7.14%) | 4,456,649 |
| 12 Apr 2024 | GBX | 4.35 | 4.5 | 4.1501 | 4.2 | 4.2 | -0.15 (-3.45%) | 3,360,593 |
| 11 Apr 2024 | GBX | 4.648 | 4.648 | 4.165 | 4.35 | 4.35 | -0.29 (-6.25%) | 7,531,795 |
| 10 Apr 2024 | GBX | 4.55 | 4.85 | 4.5 | 4.64 | 4.64 | +0.14 (+3.11%) | 8,485,345 |
| 9 Apr 2024 | GBX | 4.45 | 4.6 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 11,646,100 |
| 8 Apr 2024 | GBX | 4.1 | 4.54 | 4.1 | 4.4 | 4.4 | +0.34 (+8.37%) | 20,084,369 |
| 5 Apr 2024 | GBX | 3.54 | 4.125 | 3.54 | 4.06 | 4.06 | +0.64 (+18.71%) | 24,378,463 |
| 4 Apr 2024 | GBX | 3.15 | 3.5813 | 3.1 | 3.42 | 3.42 | +0.27 (+8.57%) | 7,811,650 |
| 3 Apr 2024 | GBX | 3.25 | 3.274 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,826,019 |
| 2 Apr 2024 | GBX | 3.3 | 3.5 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 7,021,699 |
| 28 Mar 2024 | GBX | 2.8 | 3.5 | 2.8 | 3.3 | 3.3 | +0.58 (+21.32%) | 9,151,682 |
| 27 Mar 2024 | GBX | 2.8 | 2.9 | 2.6 | 2.72 | 2.72 | -0.08 (-2.86%) | 13,255,666 |
| 26 Mar 2024 | GBX | 2.85 | 2.9 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,920,296 |
| 25 Mar 2024 | GBX | 2.95 | 3.1 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 7,111,647 |
| 22 Mar 2024 | GBX | 2.95 | 3.02 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,615,970 |
| 21 Mar 2024 | GBX | 3.1 | 3.2 | 2.8 | 2.95 | 2.95 | -0.15 (-4.84%) | 7,610,147 |
| 20 Mar 2024 | GBX | 3.1 | 3.125 | 2.96 | 3.1 | 3.1 | +0.06 (+1.97%) | 2,424,435 |
| 19 Mar 2024 | GBX | 3.1 | 3.3 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 10,338,660 |
| 18 Mar 2024 | GBX | 3.2 | 3.3 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,313,570 |
| 15 Mar 2024 | GBX | 3.2 | 3.3 | 3.155 | 3.2 | 3.2 | 0.0 (0.0%) | 2,755,470 |
