| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 3.2 | 3.3 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,313,570 |
| 15 Mar 2024 | GBX | 3.2 | 3.3 | 3.155 | 3.2 | 3.2 | 0.0 (0.0%) | 2,755,470 |
| 14 Mar 2024 | GBX | 3.25 | 3.3 | 3.155 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,726,538 |
| 13 Mar 2024 | GBX | 3.2 | 3.3 | 3.01 | 3.25 | 3.25 | +0.05 (+1.56%) | 4,385,264 |
| 12 Mar 2024 | GBX | 3.3 | 3.3 | 3.1975 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,873,887 |
| 11 Mar 2024 | GBX | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,108,018 |
| 8 Mar 2024 | GBX | 3.35 | 3.374 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,080,361 |
| 7 Mar 2024 | GBX | 3.25 | 3.6 | 3.135 | 3.35 | 3.35 | +0.1 (+3.08%) | 4,094,459 |
| 6 Mar 2024 | GBX | 3.25 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 1,529,887 |
| 5 Mar 2024 | GBX | 3.35 | 3.375 | 3.125 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,210,861 |
| 4 Mar 2024 | GBX | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 947,209 |
| 1 Mar 2024 | GBX | 3.26 | 3.6 | 3.26 | 3.4 | 3.4 | +0.2 (+6.25%) | 4,797,023 |
| 29 Feb 2024 | GBX | 3.3 | 3.35 | 3.125 | 3.2 | 3.2 | -0.1 (-3.03%) | 11,722,061 |
| 28 Feb 2024 | GBX | 3.35 | 3.485 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,736,654 |
| 27 Feb 2024 | GBX | 3.4 | 3.5 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,358,312 |
| 26 Feb 2024 | GBX | 3.6 | 3.7 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,661,367 |
| 23 Feb 2024 | GBX | 3.4 | 3.7 | 3.325 | 3.5 | 3.5 | +0.16 (+4.79%) | 4,306,370 |
| 22 Feb 2024 | GBX | 3.15 | 3.5 | 3.1 | 3.34 | 3.34 | +0.19 (+6.03%) | 5,732,616 |
| 21 Feb 2024 | GBX | 3.4 | 3.45 | 3.132 | 3.15 | 3.15 | -0.25 (-7.35%) | 4,649,327 |
| 20 Feb 2024 | GBX | 3.45 | 3.6 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 599,441 |
| 19 Feb 2024 | GBX | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 895,690 |
| 16 Feb 2024 | GBX | 3.55 | 3.7 | 3.3 | 3.45 | 3.45 | -0.1 (-2.82%) | 5,497,657 |
| 15 Feb 2024 | GBX | 3.6 | 3.7 | 3.4 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,312,337 |
| 14 Feb 2024 | GBX | 3.7 | 3.8 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,581,699 |
| 13 Feb 2024 | GBX | 3.75 | 3.9 | 3.5 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,278,649 |
| 12 Feb 2024 | GBX | 4 | 4.1 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,636,568 |
| 9 Feb 2024 | GBX | 4.05 | 4.09 | 3.7 | 4 | 4 | 0.0 (0.0%) | 6,522,605 |
| 8 Feb 2024 | GBX | 3.4 | 4.1 | 3.38 | 4 | 4 | +0.6 (+17.65%) | 9,474,130 |
| 7 Feb 2024 | GBX | 3.15 | 3.5 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 5,843,330 |
| 6 Feb 2024 | GBX | 2.9 | 3.25 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 9,797,003 |
