| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 3.8 | 3.844 | 3.475 | 3.62 | 3.62 | -0.18 (-4.74%) | 16,669,160 |
| 19 Dec 2023 | GBX | 3.95 | 4.09 | 3.718 | 3.8 | 3.8 | -0.15 (-3.80%) | 14,071,030 |
| 18 Dec 2023 | GBX | 4.3 | 4.4 | 3.868 | 3.95 | 3.95 | -0.25 (-5.95%) | 4,661,444 |
| 15 Dec 2023 | GBX | 4.25 | 4.5 | 4.025 | 4.2 | 4.2 | +0.2 (+5%) | 17,399,810 |
| 14 Dec 2023 | GBX | 3.75 | 4.07 | 3.6 | 4 | 4 | +0.25 (+6.67%) | 6,475,099 |
| 13 Dec 2023 | GBX | 3.9 | 3.94 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 13,337,401 |
| 12 Dec 2023 | GBX | 4.05 | 4.0975 | 3.7 | 3.9 | 3.9 | -0.2 (-4.88%) | 6,412,481 |
| 11 Dec 2023 | GBX | 4.2 | 4.3 | 3.812 | 4.1 | 4.1 | -0.1 (-2.38%) | 7,541,284 |
| 8 Dec 2023 | GBX | 4.1 | 4.37 | 4.006 | 4.2 | 4.2 | +0.1 (+2.44%) | 11,641,867 |
| 7 Dec 2023 | GBX | 3.85 | 4.33 | 3.76 | 4.1 | 4.1 | +0.3 (+7.89%) | 23,952,103 |
| 6 Dec 2023 | GBX | 3.444 | 4 | 3.444 | 3.8 | 3.8 | +0.4 (+11.76%) | 21,928,762 |
| 5 Dec 2023 | GBX | 3.5 | 3.5 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 8,188,551 |
| 4 Dec 2023 | GBX | 3.1 | 3.7 | 2.9 | 3.4 | 3.4 | +0.44 (+14.86%) | 14,366,350 |
| 1 Dec 2023 | GBX | 2.672 | 3.17 | 2.672 | 2.96 | 2.96 | +0.36 (+13.85%) | 15,648,734 |
| 30 Nov 2023 | GBX | 2.7 | 2.8 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 5,939,070 |
| 29 Nov 2023 | GBX | 2.85 | 2.95 | 2.5 | 2.6 | 2.6 | -0.2 (-7.14%) | 10,404,718 |
| 28 Nov 2023 | GBX | 2.9 | 3.2 | 2.631 | 2.8 | 2.8 | -0.1 (-3.45%) | 5,537,544 |
| 27 Nov 2023 | GBX | 3 | 3.2 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 8,967,112 |
| 24 Nov 2023 | GBX | 3.05 | 3.3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 15,062,599 |
| 23 Nov 2023 | GBX | 2.7 | 3.3 | 2.7 | 3 | 3 | +0.32 (+11.94%) | 10,378,486 |
| 22 Nov 2023 | GBX | 2.4 | 2.8 | 2.3 | 2.68 | 2.68 | +0.28 (+11.67%) | 11,814,340 |
| 21 Nov 2023 | GBX | 2.15 | 2.5 | 2.1 | 2.4 | 2.4 | +0.2 (+9.09%) | 13,060,420 |
| 20 Nov 2023 | GBX | 2.25 | 2.3 | 2.036 | 2.2 | 2.2 | +0.06 (+2.80%) | 3,345,490 |
| 17 Nov 2023 | GBX | 2.26 | 2.26 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 6,478,381 |
| 16 Nov 2023 | GBX | 2.4 | 2.5 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 5,308,910 |
| 15 Nov 2023 | GBX | 2.4 | 2.75 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 5,217,664 |
| 14 Nov 2023 | GBX | 2.723 | 2.723 | 2.3 | 2.4 | 2.4 | -0.2 (-7.69%) | 7,319,937 |
| 13 Nov 2023 | GBX | 2.65 | 2.8 | 2.3 | 2.6 | 2.6 | -0.05 (-1.89%) | 8,222,250 |
| 10 Nov 2023 | GBX | 2.75 | 3 | 2.335 | 2.65 | 2.65 | +0.05 (+1.92%) | 7,953,150 |
| 9 Nov 2023 | GBX | 2.72 | 2.72 | 2.11 | 2.6 | 2.6 | +0.08 (+3.17%) | 7,097,650 |
