| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | GBX | 3.4 | 3.494 | 2.9276 | 2.94 | 2.94 | -0.36 (-10.91%) | 27,399,167 |
| 19 Oct 2023 | GBX | 3.35 | 3.766 | 3.1885 | 3.3 | 3.3 | -0.05 (-1.49%) | 17,857,148 |
| 18 Oct 2023 | GBX | 3.4 | 3.4 | 3.1175 | 3.35 | 3.35 | -0.05 (-1.47%) | 12,664,683 |
| 17 Oct 2023 | GBX | 3.05 | 3.55 | 3.003 | 3.4 | 3.4 | +0.3 (+9.68%) | 29,077,939 |
| 16 Oct 2023 | GBX | 3.2 | 3.391 | 2.96 | 3.1 | 3.1 | -0.2 (-6.06%) | 15,175,090 |
| 13 Oct 2023 | GBX | 2.65 | 3.5 | 2.615 | 3.3 | 3.3 | +0.6 (+22.22%) | 39,840,705 |
| 12 Oct 2023 | GBX | 2.36 | 2.7 | 2.36 | 2.7 | 2.7 | +0.2 (+8%) | 46,675,603 |
| 11 Oct 2023 | GBX | 2.4 | 2.5 | 2.225 | 2.5 | 2.5 | +0.06 (+2.46%) | 19,865,031 |
| 10 Oct 2023 | GBX | 2.2 | 2.45 | 2.1327 | 2.44 | 2.44 | +0.16 (+7.02%) | 7,328,625 |
| 9 Oct 2023 | GBX | 2.3 | 2.394 | 2.16 | 2.28 | 2.28 | -0.02 (-0.87%) | 4,602,556 |
| 6 Oct 2023 | GBX | 2.005 | 2.5 | 2.005 | 2.3 | 2.3 | +0.3 (+15.00%) | 9,840,013 |
| 5 Oct 2023 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | -0.08 (-3.85%) | 3,880,795 |
| 4 Oct 2023 | GBX | 2 | 2.1 | 1.938 | 2.08 | 2.08 | +0.08 (+4%) | 3,543,997 |
| 3 Oct 2023 | GBX | 2 | 2.0811 | 1.9349 | 2 | 2 | -0.05 (-2.44%) | 5,223,475 |
| 2 Oct 2023 | GBX | 2.2 | 2.3 | 2.003 | 2.05 | 2.05 | -0.15 (-6.82%) | 3,316,487 |
| 29 Sep 2023 | GBX | 2.15 | 2.275 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 6,703,044 |
| 28 Sep 2023 | GBX | 2.25 | 2.258 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 8,133,572 |
| 27 Sep 2023 | GBX | 2.15 | 2.6 | 2.06 | 2.25 | 2.25 | +0.1 (+4.65%) | 22,453,965 |
| 26 Sep 2023 | GBX | 2.1 | 2.164 | 2.0522 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,049,466 |
| 25 Sep 2023 | GBX | 2 | 2.17 | 1.9375 | 2.1 | 2.1 | 0.0 (0.0%) | 5,367,236 |
| 22 Sep 2023 | GBX | 2.05 | 2.112 | 1.977 | 2.1 | 2.1 | +0.1 (+5%) | 3,565,618 |
| 21 Sep 2023 | GBX | 1.9 | 2.16 | 1.8322 | 2 | 2 | +0.16 (+8.70%) | 12,297,858 |
| 20 Sep 2023 | GBX | 1.966 | 1.966 | 1.82 | 1.84 | 1.84 | -0.16 (-8%) | 6,940,963 |
| 19 Sep 2023 | GBX | 1.8522 | 2.07 | 1.8522 | 2 | 2 | +0.05 (+2.56%) | 7,227,189 |
| 18 Sep 2023 | GBX | 2 | 2.08 | 1.8455 | 1.95 | 1.95 | -0.05 (-2.50%) | 9,473,796 |
| 15 Sep 2023 | GBX | 2.1 | 2.168 | 1.8 | 2 | 2 | -0.04 (-1.96%) | 22,707,452 |
| 14 Sep 2023 | GBX | 2 | 2.1 | 1.925 | 2.04 | 2.04 | -0.08 (-3.77%) | 15,846,039 |
| 13 Sep 2023 | GBX | 2 | 2.2 | 1.925 | 2.12 | 2.12 | +0.12 (+6%) | 10,945,685 |
| 12 Sep 2023 | GBX | 2.2 | 2.2 | 1.93 | 2 | 2 | -0.2 (-9.09%) | 2,815,336 |
| 11 Sep 2023 | GBX | 2 | 2.267 | 1.966 | 2.2 | 2.2 | +0.1 (+4.76%) | 8,586,078 |
