| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 1.14 | 1.14 | 1.03 | 1.14 | 1.14 | 0.0 (0.0%) | 2,802,898 |
| 13 Jun 2016 | GBX | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 281,913 |
| 10 Jun 2016 | GBX | 1.15 | 1.17 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 127,990 |
| 9 Jun 2016 | GBX | 1.125 | 1.17 | 1.1 | 1.15 | 1.15 | +0.025 (+2.22%) | 1,098,850 |
| 8 Jun 2016 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | GBX | 1.125 | 1.1622 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 4,131 |
| 6 Jun 2016 | GBX | 1.125 | 1.125 | 1.085 | 1.125 | 1.125 | 0.0 (0.0%) | 923,862 |
| 3 Jun 2016 | GBX | 1.125 | 1.15 | 1.05 | 1.125 | 1.125 | +0.01 (+0.90%) | 1,462,395 |
| 2 Jun 2016 | GBX | 1.115 | 1.15 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 500,000 |
| 1 Jun 2016 | GBX | 1.115 | 1.115 | 1.05 | 1.115 | 1.115 | -0.01 (-0.89%) | 296,000 |
| 31 May 2016 | GBX | 1.125 | 1.125 | 1.05 | 1.125 | 1.125 | -0.025 (-2.17%) | 375,000 |
| 27 May 2016 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 282,313 |
| 26 May 2016 | GBX | 1.15 | 1.15 | 1.106 | 1.15 | 1.15 | 0.0 (0.0%) | 761,080 |
| 25 May 2016 | GBX | 1.15 | 1.15 | 1.106 | 1.15 | 1.15 | 0.0 (0.0%) | 129,938 |
| 24 May 2016 | GBX | 1.15 | 1.177 | 1.15 | 1.15 | 1.15 | +0.025 (+2.22%) | 169,163 |
| 23 May 2016 | GBX | 1.125 | 1.19 | 1.083 | 1.125 | 1.125 | 0.0 (0.0%) | 379,246 |
| 20 May 2016 | GBX | 1.22 | 1.22 | 1 | 1.125 | 1.125 | -0.15 (-11.76%) | 2,008,309 |
| 19 May 2016 | GBX | 1.275 | 1.275 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 262,500 |
| 18 May 2016 | GBX | 1.275 | 1.275 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 362,500 |
| 17 May 2016 | GBX | 1.275 | 1.275 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 830,000 |
| 16 May 2016 | GBX | 1.275 | 1.29 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 595,647 |
| 13 May 2016 | GBX | 1.275 | 1.275 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 381,544 |
| 12 May 2016 | GBX | 1.275 | 1.29 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 216,127 |
| 11 May 2016 | GBX | 1.275 | 1.275 | 1.223 | 1.275 | 1.275 | 0.0 (0.0%) | 321,206 |
| 10 May 2016 | GBX | 1.275 | 1.275 | 1.223 | 1.275 | 1.275 | 0.0 (0.0%) | 25,000 |
| 9 May 2016 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 6 May 2016 | GBX | 1.31 | 1.31 | 1.201 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,161,679 |
| 5 May 2016 | GBX | 1.325 | 1.325 | 1.2576 | 1.325 | 1.325 | 0.0 (0.0%) | 174,689 |
| 4 May 2016 | GBX | 1.325 | 1.325 | 1.26 | 1.325 | 1.325 | 0.0 (0.0%) | 178,491 |
| 3 May 2016 | GBX | 1.325 | 1.34 | 1.26 | 1.325 | 1.325 | 0.0 (0.0%) | 653,321 |
