| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | GBX | 1.275 | 1.275 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 381,544 |
| 12 May 2016 | GBX | 1.275 | 1.29 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 216,127 |
| 11 May 2016 | GBX | 1.275 | 1.275 | 1.223 | 1.275 | 1.275 | 0.0 (0.0%) | 321,206 |
| 10 May 2016 | GBX | 1.275 | 1.275 | 1.223 | 1.275 | 1.275 | 0.0 (0.0%) | 25,000 |
| 9 May 2016 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 6 May 2016 | GBX | 1.31 | 1.31 | 1.201 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,161,679 |
| 5 May 2016 | GBX | 1.325 | 1.325 | 1.2576 | 1.325 | 1.325 | 0.0 (0.0%) | 174,689 |
| 4 May 2016 | GBX | 1.325 | 1.325 | 1.26 | 1.325 | 1.325 | 0.0 (0.0%) | 178,491 |
| 3 May 2016 | GBX | 1.325 | 1.34 | 1.26 | 1.325 | 1.325 | 0.0 (0.0%) | 653,321 |
| 29 Apr 2016 | GBX | 1.325 | 1.35 | 1.28 | 1.325 | 1.325 | 0.0 (0.0%) | 263,362 |
| 28 Apr 2016 | GBX | 1.325 | 1.37 | 1.28 | 1.325 | 1.325 | 0.0 (0.0%) | 534,500 |
| 27 Apr 2016 | GBX | 1.28 | 1.35 | 1.28 | 1.325 | 1.325 | +0.075 (+6%) | 711,889 |
| 26 Apr 2016 | GBX | 1.37 | 1.37 | 1.2201 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,706,774 |
| 25 Apr 2016 | GBX | 1.375 | 1.395 | 1.321 | 1.375 | 1.375 | 0.0 (0.0%) | 147,138 |
| 22 Apr 2016 | GBX | 1.45 | 1.45 | 1.3601 | 1.375 | 1.375 | -0.075 (-5.17%) | 862,020 |
| 21 Apr 2016 | GBX | 1.45 | 1.47 | 1.406 | 1.45 | 1.45 | 0.0 (0.0%) | 1,123,425 |
| 20 Apr 2016 | GBX | 1.4 | 1.4879 | 1.4 | 1.45 | 1.45 | +0.075 (+5.45%) | 3,597,392 |
| 19 Apr 2016 | GBX | 1.375 | 1.4274 | 1.331 | 1.375 | 1.375 | 0.0 (0.0%) | 1,107,171 |
| 18 Apr 2016 | GBX | 1.325 | 1.43 | 1.325 | 1.375 | 1.375 | +0.075 (+5.77%) | 987,898 |
| 15 Apr 2016 | GBX | 1.3 | 1.313 | 1.275 | 1.3 | 1.3 | 0.0 (0.0%) | 259,658 |
| 14 Apr 2016 | GBX | 1.3 | 1.33 | 1.272 | 1.3 | 1.3 | 0.0 (0.0%) | 986,134 |
| 13 Apr 2016 | GBX | 1.375 | 1.4088 | 1.265 | 1.3 | 1.3 | -0.075 (-5.45%) | 2,109,390 |
| 12 Apr 2016 | GBX | 1.375 | 1.411 | 1.328 | 1.375 | 1.375 | 0.0 (0.0%) | 489,293 |
| 11 Apr 2016 | GBX | 1.375 | 1.424 | 1.3251 | 1.375 | 1.375 | 0.0 (0.0%) | 457,956 |
| 8 Apr 2016 | GBX | 1.375 | 1.395 | 1.3188 | 1.375 | 1.375 | 0.0 (0.0%) | 1,193,915 |
| 7 Apr 2016 | GBX | 1.375 | 1.42 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 3,617,359 |
| 6 Apr 2016 | GBX | 1.4322 | 1.4322 | 1.3 | 1.375 | 1.375 | -0.1 (-6.78%) | 4,659,724 |
| 5 Apr 2016 | GBX | 1.55 | 1.57 | 1.426 | 1.475 | 1.475 | -0.075 (-4.84%) | 5,997,851 |
| 4 Apr 2016 | GBX | 1.425 | 1.59 | 1.4112 | 1.55 | 1.55 | +0.125 (+8.77%) | 8,498,619 |
| 1 Apr 2016 | GBX | 1.136 | 1.5995 | 1.136 | 1.425 | 1.425 | +0.3 (+26.67%) | 26,538,660 |
