| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | GBX | 1.1111 | 1.235 | 1.1111 | 1.125 | 1.125 | +0.05 (+4.65%) | 6,440,375 |
| 30 Mar 2016 | GBX | 1.075 | 1.105 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 18,426,311 |
| 29 Mar 2016 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | GBX | 1.075 | 1.089 | 1.02 | 1.075 | 1.075 | 0.0 (0.0%) | 338,941 |
| 23 Mar 2016 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | GBX | 1.05 | 1.09 | 1.0075 | 1.075 | 1.075 | +0.025 (+2.38%) | 618,818 |
| 21 Mar 2016 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | GBX | 1.075 | 1.11 | 1.015 | 1.05 | 1.05 | -0.025 (-2.33%) | 355,934 |
| 17 Mar 2016 | GBX | 1.075 | 1.11 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 110,995 |
| 16 Mar 2016 | GBX | 1.075 | 1.075 | 1.01 | 1.075 | 1.075 | -0.075 (-6.52%) | 500,000 |
| 15 Mar 2016 | GBX | 1.15 | 1.15 | 1.1075 | 1.15 | 1.15 | 0.0 (0.0%) | 227,409 |
| 14 Mar 2016 | GBX | 1.15 | 1.182 | 1.15 | 1.15 | 1.15 | +0.025 (+2.22%) | 125,865 |
| 11 Mar 2016 | GBX | 1.125 | 1.17 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 170,940 |
| 10 Mar 2016 | GBX | 1.1 | 1.17 | 1.05 | 1.125 | 1.125 | +0.025 (+2.27%) | 1,910,005 |
| 9 Mar 2016 | GBX | 1.125 | 1.1522 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 76,725 |
| 8 Mar 2016 | GBX | 1.125 | 1.125 | 1.075 | 1.125 | 1.125 | 0.0 (0.0%) | 930,786 |
| 7 Mar 2016 | GBX | 1.125 | 1.18 | 1.075 | 1.125 | 1.125 | 0.0 (0.0%) | 1,234,258 |
| 4 Mar 2016 | GBX | 1.125 | 1.125 | 1.075 | 1.125 | 1.125 | 0.0 (0.0%) | 42,425 |
| 3 Mar 2016 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | GBX | 1.125 | 1.19 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 632,725 |
| 1 Mar 2016 | GBX | 1.125 | 1.125 | 1.065 | 1.125 | 1.125 | 0.0 (0.0%) | 21,052 |
| 29 Feb 2016 | GBX | 1.125 | 1.1835 | 1.0666 | 1.125 | 1.125 | 0.0 (0.0%) | 675,562 |
| 26 Feb 2016 | GBX | 1.125 | 1.145 | 1.065 | 1.125 | 1.125 | 0.0 (0.0%) | 88,076 |
| 25 Feb 2016 | GBX | 1.125 | 1.145 | 1.01 | 1.125 | 1.125 | 0.0 (0.0%) | 475,303 |
| 24 Feb 2016 | GBX | 1.1 | 1.125 | 1.065 | 1.125 | 1.125 | +0.025 (+2.27%) | 517,774 |
| 23 Feb 2016 | GBX | 1.1 | 1.1 | 1.0666 | 1.1 | 1.1 | -0.025 (-2.22%) | 200,000 |
| 22 Feb 2016 | GBX | 1.15 | 1.18 | 1.07 | 1.125 | 1.125 | -0.025 (-2.17%) | 915,830 |
| 19 Feb 2016 | GBX | 1.15 | 1.15 | 1.125 | 1.15 | 1.15 | 0.0 (0.0%) | 156,538 |
| 18 Feb 2016 | GBX | 1.15 | 1.15 | 1.125 | 1.15 | 1.15 | 0.0 (0.0%) | 90,000 |
| 17 Feb 2016 | GBX | 1.15 | 1.198 | 1.125 | 1.15 | 1.15 | 0.0 (0.0%) | 1,902,147 |
