Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | GBX | 1.2 | 1.209 | 1.076 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,647,391 |
15 Feb 2016 | GBX | 0.975 | 1.2995 | 0.97 | 1.2 | 1.2 | +0.225 (+23.08%) | 13,360,370 |
12 Feb 2016 | GBX | 0.975 | 1 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 5,400,612 |
11 Feb 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
9 Feb 2016 | GBX | 0.975 | 0.975 | 0.9525 | 0.975 | 0.975 | 0.0 (0.0%) | 1,012,863 |
8 Feb 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
5 Feb 2016 | GBX | 0.975 | 0.988 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 17,124 |
4 Feb 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
3 Feb 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
2 Feb 2016 | GBX | 0.975 | 0.975 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 97,087 |
1 Feb 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
28 Jan 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Jan 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
26 Jan 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
25 Jan 2016 | GBX | 0.975 | 0.975 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 200,000 |
22 Jan 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Jan 2016 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.05 (-4.88%) | 0 |
19 Jan 2016 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
15 Jan 2016 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
13 Jan 2016 | GBX | 1.025 | 1.025 | 0.965 | 1.025 | 1.025 | 0.0 (0.0%) | 130,814 |
12 Jan 2016 | GBX | 1.025 | 1.025 | 0.9 | 1.025 | 1.025 | 0.0 (0.0%) | 4,330,787 |
11 Jan 2016 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
8 Jan 2016 | GBX | 1.025 | 1.025 | 0.97 | 1.025 | 1.025 | 0.0 (0.0%) | 250,000 |
7 Jan 2016 | GBX | 1.025 | 1.025 | 0.97 | 1.025 | 1.025 | 0.0 (0.0%) | 130,814 |
6 Jan 2016 | GBX | 1.025 | 1.025 | 0.97 | 1.025 | 1.025 | 0.0 (0.0%) | 50,000 |