| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | GBX | 0.9 | 0.9 | 0.814 | 0.9 | 0.9 | 0.0 (0.0%) | 150,000 |
| 27 Nov 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | GBX | 0.9 | 0.9644 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,567 |
| 23 Nov 2015 | GBX | 0.9 | 0.966 | 0.8135 | 0.9 | 0.9 | 0.0 (0.0%) | 51,091 |
| 20 Nov 2015 | GBX | 0.975 | 0.989 | 0.813 | 0.9 | 0.9 | -0.075 (-7.69%) | 500,961 |
| 19 Nov 2015 | GBX | 0.975 | 0.975 | 0.92 | 0.975 | 0.975 | -0.025 (-2.50%) | 100,000 |
| 18 Nov 2015 | GBX | 1.05 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,000 |
| 17 Nov 2015 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000,000 |
| 16 Nov 2015 | GBX | 1.025 | 1.05 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 6,528,740 |
| 13 Nov 2015 | GBX | 1.025 | 1.025 | 0.9711 | 1.025 | 1.025 | 0.0 (0.0%) | 200,000 |
| 12 Nov 2015 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | GBX | 1.025 | 1.025 | 1.0005 | 1.025 | 1.025 | 0.0 (0.0%) | 75,000 |
| 10 Nov 2015 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 1,800,000 |
| 6 Nov 2015 | GBX | 1 | 1.03 | 0.98 | 1.025 | 1.025 | +0.025 (+2.50%) | 719,174 |
| 5 Nov 2015 | GBX | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,496,510 |
| 4 Nov 2015 | GBX | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 462,506 |
| 3 Nov 2015 | GBX | 1.05 | 1.05 | 1.046 | 1.05 | 1.05 | 0.0 (0.0%) | 461,307 |
| 2 Nov 2015 | GBX | 1.0522 | 1.0522 | 1.005 | 1.05 | 1.05 | -0.025 (-2.33%) | 462,914 |
| 30 Oct 2015 | GBX | 1.09 | 1.09 | 1.055 | 1.075 | 1.075 | -0.025 (-2.27%) | 481,422 |
| 29 Oct 2015 | GBX | 1.1 | 1.101 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 225,931 |
| 28 Oct 2015 | GBX | 1.11 | 1.11 | 1.055 | 1.1 | 1.1 | -0.075 (-6.38%) | 650,000 |
