Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | GBX | 0.975 | 0.975 | 0.92 | 0.975 | 0.975 | -0.025 (-2.50%) | 100,000 |
18 Nov 2015 | GBX | 1.05 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,000 |
17 Nov 2015 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000,000 |
16 Nov 2015 | GBX | 1.025 | 1.05 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 6,528,740 |
13 Nov 2015 | GBX | 1.025 | 1.025 | 0.9711 | 1.025 | 1.025 | 0.0 (0.0%) | 200,000 |
12 Nov 2015 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 1.025 | 1.025 | 1.0005 | 1.025 | 1.025 | 0.0 (0.0%) | 75,000 |
10 Nov 2015 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 1,800,000 |
6 Nov 2015 | GBX | 1 | 1.03 | 0.98 | 1.025 | 1.025 | +0.025 (+2.50%) | 719,174 |
5 Nov 2015 | GBX | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,496,510 |
4 Nov 2015 | GBX | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 462,506 |
3 Nov 2015 | GBX | 1.05 | 1.05 | 1.046 | 1.05 | 1.05 | 0.0 (0.0%) | 461,307 |
2 Nov 2015 | GBX | 1.0522 | 1.0522 | 1.005 | 1.05 | 1.05 | -0.025 (-2.33%) | 462,914 |
30 Oct 2015 | GBX | 1.09 | 1.09 | 1.055 | 1.075 | 1.075 | -0.025 (-2.27%) | 481,422 |
29 Oct 2015 | GBX | 1.1 | 1.101 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 225,931 |
28 Oct 2015 | GBX | 1.11 | 1.11 | 1.055 | 1.1 | 1.1 | -0.075 (-6.38%) | 650,000 |
27 Oct 2015 | GBX | 1.22 | 1.22 | 1.105 | 1.175 | 1.175 | -0.125 (-9.62%) | 817,015 |
26 Oct 2015 | GBX | 1.125 | 1.355 | 1 | 1.3 | 1.3 | 0.0 (0.0%) | 2,161,255 |