Ultra Petroleum Corp Recent Share Price (USX:UPLC)

1 Followers USX:UPLC - Ultra Petroleum Corp Ultra Petroleum Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
16 Sep 2020	USD	0.006	0.006	0.006	0.006	0.006	-0 (-1.64%)	0
15 Sep 2020	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
14 Sep 2020	USD	0.007	0.007	0.0056	0.0061	0.0061	-0.001 (-12.86%)	1,349,617
11 Sep 2020	USD	0.005	0.008	0.005	0.007	0.007	+0.001 (+16.67%)	4,810,800
10 Sep 2020	USD	0.006	0.007	0.005	0.006	0.006	+0.001 (+20%)	1,584,500
9 Sep 2020	USD	0.007	0.007	0.005	0.005	0.005	-0.001 (-16.67%)	1,446,500
8 Sep 2020	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	1,899,000
4 Sep 2020	USD	0.008	0.008	0.006	0.007	0.007	-0.001 (-12.50%)	3,024,600
3 Sep 2020	USD	0.007	0.008	0.006	0.008	0.008	+0.001 (+14.29%)	2,992,800
2 Sep 2020	USD	0.006	0.007	0.005	0.007	0.007	+0.001 (+14.75%)	2,783,700
1 Sep 2020	USD	0.0063	0.0075	0.0057	0.0061	0.0061	-0.001 (-11.59%)	506,712
31 Aug 2020	USD	0.007	0.0078	0.006	0.0069	0.0069	-0.001 (-13.75%)	4,298,344
28 Aug 2020	USD	0.0077	0.008	0.0067	0.008	0.008	+0 (+2.56%)	2,422,523
27 Aug 2020	USD	0.006	0.008	0.0058	0.0078	0.0078	+0.002 (+32.20%)	1,498,093
26 Aug 2020	USD	0.0069	0.009	0.0055	0.0059	0.0059	+0 (+1.72%)	5,324,677
25 Aug 2020	USD	0.01	0.01	0.0051	0.0058	0.0058	-0.001 (-18.31%)	7,918,001
24 Aug 2020	USD	0.006	0.0087	0.006	0.0071	0.0071	+0.001 (+24.56%)	7,254,653
21 Aug 2020	USD	0.0087	0.0099	0.0051	0.0057	0.0057	-0.003 (-36.67%)	11,577,666
20 Aug 2020	USD	0.01	0.01	0.0075	0.009	0.009	-0 (-4.26%)	2,256,294
19 Aug 2020	USD	0.011	0.011	0.0092	0.0094	0.0094	-0.001 (-6%)	2,937,140
18 Aug 2020	USD	0.0095	0.0105	0.0095	0.01	0.01	+0 (+1.01%)	2,625,714
17 Aug 2020	USD	0.0148	0.0148	0.0099	0.0099	0.0099	-0 (-1%)	3,145,897
14 Aug 2020	USD	0.0174	0.0174	0.0098	0.01	0.01	-0.004 (-27.01%)	11,093,962
13 Aug 2020	USD	0.0165	0.022	0.0137	0.0137	0.0137	-0.003 (-19.41%)	2,382,239
12 Aug 2020	USD	0.017	0.027	0.0151	0.017	0.017	-0.002 (-9.09%)	4,799,746
11 Aug 2020	USD	0.0195	0.0214	0.017	0.0187	0.0187	-0.001 (-4.10%)	1,722,057
10 Aug 2020	USD	0.0202	0.0237	0.019	0.0195	0.0195	-0.003 (-12.56%)	1,919,368
7 Aug 2020	USD	0.027	0.027	0.018	0.0223	0.0223	-0.003 (-12.20%)	1,311,675
6 Aug 2020	USD	0.03	0.0319	0.0131	0.0254	0.0254	-0.005 (-15.33%)	2,838,026

First
1
2
3
4
5
Last

Unicorn Response |