| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 0.3894 | 0.44 | 0.385 | 0.4325 | 0.4325 | +0.044 (+11.47%) | 1,729,806 |
| 3 Jun 2019 | USD | 0.38 | 0.3938 | 0.37 | 0.388 | 0.388 | +0.018 (+5.01%) | 1,098,771 |
| 31 May 2019 | USD | 0.38 | 0.39 | 0.3619 | 0.3695 | 0.3695 | -0.006 (-1.68%) | 1,505,783 |
| 30 May 2019 | USD | 0.43 | 0.43 | 0.372 | 0.3758 | 0.3758 | -0.021 (-5.24%) | 1,149,083 |
| 29 May 2019 | USD | 0.38 | 0.4 | 0.38 | 0.3966 | 0.3966 | +0.017 (+4.37%) | 1,036,730 |
| 28 May 2019 | USD | 0.3982 | 0.41 | 0.3752 | 0.38 | 0.38 | -0.011 (-2.81%) | 3,136,290 |
| 27 May 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.385 | 0.41 | 0.37 | 0.391 | 0.391 | +0.025 (+6.92%) | 1,648,973 |
| 23 May 2019 | USD | 0.444 | 0.465 | 0.36 | 0.3657 | 0.3657 | -0.079 (-17.67%) | 3,406,850 |
| 22 May 2019 | USD | 0.47 | 0.47 | 0.4322 | 0.4442 | 0.4442 | -0.026 (-5.49%) | 1,243,454 |
| 21 May 2019 | USD | 0.4475 | 0.477 | 0.4475 | 0.47 | 0.47 | +0.012 (+2.62%) | 649,112 |
| 20 May 2019 | USD | 0.4685 | 0.48 | 0.43 | 0.458 | 0.458 | -0.012 (-2.55%) | 1,231,797 |
| 17 May 2019 | USD | 0.4847 | 0.4847 | 0.46 | 0.47 | 0.47 | +0.004 (+0.86%) | 743,735 |
| 16 May 2019 | USD | 0.4798 | 0.483 | 0.4559 | 0.466 | 0.466 | -0.017 (-3.54%) | 740,199 |
| 15 May 2019 | USD | 0.439 | 0.4894 | 0.417 | 0.4831 | 0.4831 | +0.051 (+11.78%) | 1,181,418 |
| 14 May 2019 | USD | 0.4521 | 0.46 | 0.43 | 0.4322 | 0.4322 | -0.014 (-3.09%) | 1,141,964 |
| 13 May 2019 | USD | 0.5094 | 0.51 | 0.4399 | 0.446 | 0.446 | -0.069 (-13.40%) | 1,860,606 |
| 10 May 2019 | USD | 0.52 | 0.5227 | 0.48 | 0.515 | 0.515 | +0.035 (+7.29%) | 2,620,728 |
| 9 May 2019 | USD | 0.48 | 0.5 | 0.42 | 0.48 | 0.48 | +0.06 (+14.29%) | 4,257,028 |
| 8 May 2019 | USD | 0.4376 | 0.4452 | 0.416 | 0.42 | 0.42 | -0.008 (-1.91%) | 2,027,240 |
| 7 May 2019 | USD | 0.4275 | 0.439 | 0.4201 | 0.4282 | 0.4282 | -0.001 (-0.23%) | 702,119 |
| 6 May 2019 | USD | 0.42 | 0.438 | 0.4 | 0.4292 | 0.4292 | +0.009 (+2.12%) | 662,712 |
| 3 May 2019 | USD | 0.4028 | 0.4288 | 0.3985 | 0.4203 | 0.4203 | +0.018 (+4.34%) | 739,569 |
| 2 May 2019 | USD | 0.42 | 0.4215 | 0.396 | 0.4028 | 0.4028 | -0.007 (-1.76%) | 1,136,333 |
| 1 May 2019 | USD | 0.4226 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.47%) | 1,218,461 |
| 30 Apr 2019 | USD | 0.4532 | 0.4575 | 0.4143 | 0.4204 | 0.4204 | -0.024 (-5.32%) | 1,487,686 |
| 29 Apr 2019 | USD | 0.431 | 0.475 | 0.42 | 0.444 | 0.444 | +0.015 (+3.40%) | 1,471,319 |
| 26 Apr 2019 | USD | 0.455 | 0.456 | 0.412 | 0.4294 | 0.4294 | -0.024 (-5.19%) | 1,382,907 |
| 25 Apr 2019 | USD | 0.471 | 0.4799 | 0.45 | 0.4529 | 0.4529 | -0.017 (-3.64%) | 691,551 |
| 24 Apr 2019 | USD | 0.4701 | 0.485 | 0.46 | 0.47 | 0.47 | +0 (+0.04%) | 1,001,233 |
