| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 0.48 | 0.495 | 0.4655 | 0.4698 | 0.4698 | -0.011 (-2.25%) | 853,978 |
| 22 Apr 2019 | USD | 0.477 | 0.4876 | 0.4401 | 0.4806 | 0.4806 | +0.015 (+3.24%) | 2,327,938 |
| 19 Apr 2019 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.5305 | 0.535 | 0.45 | 0.4655 | 0.4655 | -0.073 (-13.62%) | 4,044,418 |
| 17 Apr 2019 | USD | 0.559 | 0.56 | 0.53 | 0.5389 | 0.5389 | -0.011 (-1.96%) | 793,357 |
| 16 Apr 2019 | USD | 0.583 | 0.583 | 0.5426 | 0.5497 | 0.5497 | -0.004 (-0.67%) | 730,495 |
| 15 Apr 2019 | USD | 0.5515 | 0.565 | 0.5391 | 0.5534 | 0.5534 | +0.003 (+0.45%) | 750,991 |
| 12 Apr 2019 | USD | 0.54 | 0.563 | 0.5329 | 0.5509 | 0.5509 | +0.006 (+1.08%) | 1,046,306 |
| 11 Apr 2019 | USD | 0.57 | 0.5744 | 0.54 | 0.545 | 0.545 | -0.016 (-2.85%) | 1,102,859 |
| 10 Apr 2019 | USD | 0.572 | 0.5806 | 0.5562 | 0.561 | 0.561 | -0.017 (-2.97%) | 1,439,867 |
| 9 Apr 2019 | USD | 0.5854 | 0.5893 | 0.575 | 0.5782 | 0.5782 | -0.007 (-1.18%) | 854,950 |
| 8 Apr 2019 | USD | 0.5896 | 0.61 | 0.585 | 0.5851 | 0.5851 | -0.008 (-1.28%) | 1,345,446 |
| 5 Apr 2019 | USD | 0.5941 | 0.6099 | 0.585 | 0.5927 | 0.5927 | -0.007 (-1.25%) | 1,009,153 |
| 4 Apr 2019 | USD | 0.585 | 0.6083 | 0.58 | 0.6002 | 0.6002 | +0.011 (+1.95%) | 493,373 |
| 3 Apr 2019 | USD | 0.6068 | 0.625 | 0.581 | 0.5887 | 0.5887 | -0.016 (-2.69%) | 715,982 |
| 2 Apr 2019 | USD | 0.638 | 0.638 | 0.5931 | 0.605 | 0.605 | -0.001 (-0.23%) | 1,244,125 |
| 1 Apr 2019 | USD | 0.6047 | 0.609 | 0.59 | 0.6064 | 0.6064 | -0.004 (-0.59%) | 722,777 |
| 29 Mar 2019 | USD | 0.6 | 0.65 | 0.5687 | 0.61 | 0.61 | +0.014 (+2.31%) | 1,508,530 |
| 28 Mar 2019 | USD | 0.5807 | 0.6099 | 0.5801 | 0.5962 | 0.5962 | +0.001 (+0.12%) | 387,177 |
| 27 Mar 2019 | USD | 0.58 | 0.5999 | 0.57 | 0.5955 | 0.5955 | +0.018 (+3.17%) | 667,149 |
| 26 Mar 2019 | USD | 0.577 | 0.5974 | 0.57 | 0.5772 | 0.5772 | +0.005 (+0.93%) | 717,587 |
| 25 Mar 2019 | USD | 0.585 | 0.61 | 0.5693 | 0.5719 | 0.5719 | -0.017 (-2.82%) | 768,898 |
| 22 Mar 2019 | USD | 0.66 | 0.66 | 0.574 | 0.5885 | 0.5885 | -0.043 (-6.75%) | 1,725,553 |
| 21 Mar 2019 | USD | 0.6371 | 0.6586 | 0.631 | 0.6311 | 0.6311 | -0.009 (-1.39%) | 683,111 |
| 20 Mar 2019 | USD | 0.62 | 0.6474 | 0.62 | 0.64 | 0.64 | +0.024 (+3.96%) | 977,466 |
| 19 Mar 2019 | USD | 0.6177 | 0.6333 | 0.6109 | 0.6156 | 0.6156 | -0.012 (-1.96%) | 821,414 |
| 18 Mar 2019 | USD | 0.6 | 0.63 | 0.585 | 0.6279 | 0.6279 | +0.015 (+2.48%) | 1,486,336 |
| 15 Mar 2019 | USD | 0.6298 | 0.6298 | 0.5801 | 0.6127 | 0.6127 | -0.001 (-0.15%) | 2,646,657 |
| 14 Mar 2019 | USD | 0.5895 | 0.616 | 0.583 | 0.6136 | 0.6136 | +0.024 (+4.09%) | 978,192 |
| 13 Mar 2019 | USD | 0.6032 | 0.61 | 0.572 | 0.5895 | 0.5895 | -0.011 (-1.75%) | 1,363,130 |
