| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 1.38 | 1.41 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 967,790 |
| 1 Nov 2018 | USD | 1.22 | 1.375 | 1.21 | 1.36 | 1.36 | +0.16 (+13.33%) | 2,002,626 |
| 31 Oct 2018 | USD | 1.22 | 1.25 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,953,502 |
| 30 Oct 2018 | USD | 1.24 | 1.32 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,958,254 |
| 29 Oct 2018 | USD | 1.32 | 1.33 | 1.2204 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,593,434 |
| 26 Oct 2018 | USD | 1.29 | 1.35 | 1.175 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,538,804 |
| 25 Oct 2018 | USD | 1.32 | 1.37 | 1.29 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,265,940 |
| 24 Oct 2018 | USD | 1.44 | 1.46 | 1.23 | 1.24 | 1.24 | -0.19 (-13.29%) | 2,514,701 |
| 23 Oct 2018 | USD | 1.4 | 1.4974 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,627,936 |
| 22 Oct 2018 | USD | 1.44 | 1.51 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,991,814 |
| 19 Oct 2018 | USD | 1.38 | 1.47 | 1.37 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,323,817 |
| 18 Oct 2018 | USD | 1.44 | 1.44 | 1.31 | 1.41 | 1.41 | -0.05 (-3.42%) | 1,726,771 |
| 17 Oct 2018 | USD | 1.64 | 1.73 | 1.38 | 1.46 | 1.46 | +0.01 (+0.69%) | 12,381,460 |
| 16 Oct 2018 | USD | 1.35 | 1.4999 | 1.33 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,607,709 |
| 15 Oct 2018 | USD | 1.33 | 1.4 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,948,158 |
| 12 Oct 2018 | USD | 1.47 | 1.47 | 1.28 | 1.31 | 1.31 | -0.08 (-5.76%) | 3,603,470 |
| 11 Oct 2018 | USD | 1.4 | 1.445 | 1.31 | 1.39 | 1.39 | -0.06 (-4.14%) | 3,130,812 |
| 10 Oct 2018 | USD | 1.41 | 1.675 | 1.35 | 1.45 | 1.45 | +0.04 (+2.84%) | 8,185,277 |
| 9 Oct 2018 | USD | 1.26 | 1.42 | 1.235 | 1.41 | 1.41 | +0.18 (+14.63%) | 5,242,038 |
| 8 Oct 2018 | USD | 1.11 | 1.245 | 1.11 | 1.23 | 1.23 | +0.1 (+8.85%) | 2,804,963 |
| 5 Oct 2018 | USD | 1.15 | 1.175 | 1.105 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,420,690 |
| 4 Oct 2018 | USD | 1.12 | 1.24 | 1.115 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,511,987 |
| 3 Oct 2018 | USD | 1.1 | 1.18 | 1.055 | 1.13 | 1.13 | +0.04 (+3.67%) | 2,166,329 |
| 2 Oct 2018 | USD | 1.18 | 1.2 | 1.07 | 1.09 | 1.09 | -0.07 (-6.03%) | 2,571,721 |
| 1 Oct 2018 | USD | 1.12 | 1.35 | 1.07 | 1.16 | 1.16 | +0.04 (+3.57%) | 6,138,791 |
| 28 Sep 2018 | USD | 0.913 | 1.135 | 0.9099 | 1.12 | 1.12 | +0.192 (+20.72%) | 5,592,716 |
| 27 Sep 2018 | USD | 1.02 | 1.03 | 0.82 | 0.9278 | 0.9278 | -0.047 (-4.85%) | 6,634,811 |
| 26 Sep 2018 | USD | 1.13 | 1.23 | 0.9502 | 0.9751 | 0.9751 | -0.295 (-23.22%) | 8,910,715 |
| 25 Sep 2018 | USD | 1.25 | 1.32 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 3,438,397 |
| 24 Sep 2018 | USD | 1.39 | 1.4 | 1.21 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,764,148 |
