| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 1.43 | 1.44 | 1.27 | 1.3 | 1.3 | -0.11 (-7.80%) | 19,012,364 |
| 20 Sep 2018 | USD | 1.35 | 1.43 | 1.29 | 1.41 | 1.41 | +0.08 (+6.02%) | 4,552,728 |
| 19 Sep 2018 | USD | 1.21 | 1.34 | 1.16 | 1.33 | 1.33 | +0.13 (+10.83%) | 4,071,826 |
| 18 Sep 2018 | USD | 1.17 | 1.22 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,918,317 |
| 17 Sep 2018 | USD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,895,326 |
| 14 Sep 2018 | USD | 1.17 | 1.21 | 1.06 | 1.16 | 1.16 | -0.02 (-1.69%) | 4,062,506 |
| 13 Sep 2018 | USD | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 3,359,548 |
| 12 Sep 2018 | USD | 1.26 | 1.28 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,374,117 |
| 11 Sep 2018 | USD | 1.18 | 1.265 | 1.14 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,838,925 |
| 10 Sep 2018 | USD | 1.1 | 1.19 | 1.085 | 1.19 | 1.19 | +0.1 (+9.17%) | 2,730,500 |
| 7 Sep 2018 | USD | 1.12 | 1.15 | 1.06 | 1.09 | 1.09 | -0.065 (-5.63%) | 2,123,319 |
| 6 Sep 2018 | USD | 1.28 | 1.29 | 1.15 | 1.155 | 1.155 | -0.125 (-9.77%) | 2,112,703 |
| 5 Sep 2018 | USD | 1.27 | 1.32 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 2,593,162 |
| 4 Sep 2018 | USD | 1.35 | 1.35 | 1.22 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,049,441 |
| 3 Sep 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.095 (-6.76%) | 2,075,583 |
| 30 Aug 2018 | USD | 1.34 | 1.42 | 1.29 | 1.405 | 1.405 | +0.055 (+4.07%) | 2,013,212 |
| 29 Aug 2018 | USD | 1.33 | 1.35 | 1.19 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,630,120 |
| 28 Aug 2018 | USD | 1.34 | 1.39 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 3,411,840 |
| 27 Aug 2018 | USD | 1.24 | 1.35 | 1.23 | 1.33 | 1.33 | +0.09 (+7.26%) | 3,444,381 |
| 24 Aug 2018 | USD | 1.22 | 1.2772 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,336,759 |
| 23 Aug 2018 | USD | 1.22 | 1.23 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,638,476 |
| 22 Aug 2018 | USD | 1.11 | 1.23 | 1.1 | 1.22 | 1.22 | +0.12 (+10.91%) | 3,514,893 |
| 21 Aug 2018 | USD | 1.03 | 1.12 | 1.0223 | 1.1 | 1.1 | +0.07 (+6.80%) | 2,503,550 |
| 20 Aug 2018 | USD | 1.03 | 1.055 | 0.9812 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,453,557 |
| 17 Aug 2018 | USD | 1.13 | 1.13 | 1.03 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,121,318 |
| 16 Aug 2018 | USD | 1.07 | 1.12 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 3,017,239 |
| 15 Aug 2018 | USD | 1.01 | 1.0799 | 0.92 | 1.05 | 1.05 | +0.015 (+1.45%) | 4,831,868 |
| 14 Aug 2018 | USD | 1.01 | 1.11 | 1 | 1.035 | 1.035 | +0.025 (+2.48%) | 2,945,145 |
| 13 Aug 2018 | USD | 1.18 | 1.1998 | 0.96 | 1.01 | 1.01 | -0.16 (-13.68%) | 6,536,039 |
