Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.0282 | 0.0311 | 0.0202 | 0.03 | 0.03 | +0.002 (+6.38%) | 2,288,630 |
4 Aug 2020 | USD | 0.02 | 0.0329 | 0.018 | 0.0282 | 0.0282 | +0.008 (+41.00%) | 3,199,652 |
3 Aug 2020 | USD | 0.0171 | 0.0229 | 0.014 | 0.02 | 0.02 | +0.003 (+17.65%) | 2,047,303 |
31 Jul 2020 | USD | 0.017 | 0.0172 | 0.0164 | 0.017 | 0.017 | +0.001 (+5.59%) | 1,687,019 |
30 Jul 2020 | USD | 0.0116 | 0.0184 | 0.0116 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 2,860,536 |
29 Jul 2020 | USD | 0.0135 | 0.0184 | 0.0111 | 0.015 | 0.015 | +0.002 (+11.11%) | 2,272,576 |
28 Jul 2020 | USD | 0.0119 | 0.0135 | 0.011 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 2,861,561 |
27 Jul 2020 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 1,479,892 |
24 Jul 2020 | USD | 0.0101 | 0.0109 | 0.0095 | 0.0105 | 0.0105 | +0.001 (+5%) | 720,101 |
23 Jul 2020 | USD | 0.011 | 0.011 | 0.0098 | 0.01 | 0.01 | -0.001 (-9.09%) | 313,374 |
22 Jul 2020 | USD | 0.0098 | 0.011 | 0.0095 | 0.011 | 0.011 | +0 (+3.77%) | 4,845,562 |
21 Jul 2020 | USD | 0.011 | 0.011 | 0.0094 | 0.0106 | 0.0106 | -0 (-3.64%) | 2,581,772 |
20 Jul 2020 | USD | 0.0112 | 0.012 | 0.009 | 0.011 | 0.011 | -0 (-2.65%) | 1,930,693 |
17 Jul 2020 | USD | 0.0105 | 0.0127 | 0.01 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 1,110,485 |
16 Jul 2020 | USD | 0.0124 | 0.0124 | 0.0095 | 0.01 | 0.01 | -0.002 (-14.53%) | 2,900,891 |
15 Jul 2020 | USD | 0.0145 | 0.0145 | 0.01 | 0.0117 | 0.0117 | -0.003 (-19.31%) | 2,781,301 |
14 Jul 2020 | USD | 0.0123 | 0.0149 | 0.012 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 420,024 |
13 Jul 2020 | USD | 0.0145 | 0.0175 | 0.0123 | 0.0135 | 0.0135 | +0 (+0.75%) | 1,086,034 |
10 Jul 2020 | USD | 0.014 | 0.014 | 0.012 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 1,129,180 |
9 Jul 2020 | USD | 0.0106 | 0.014 | 0.0106 | 0.014 | 0.014 | +0.003 (+22.81%) | 953,903 |
8 Jul 2020 | USD | 0.015 | 0.015 | 0.01 | 0.0114 | 0.0114 | -0.001 (-5%) | 2,080,519 |
7 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0104 | 0.012 | 0.012 | -0.001 (-6.25%) | 2,140,811 |
6 Jul 2020 | USD | 0.0104 | 0.0129 | 0.01 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 2,304,938 |
2 Jul 2020 | USD | 0.0184 | 0.0184 | 0.0098 | 0.012 | 0.012 | -0.006 (-33.70%) | 4,251,274 |
1 Jul 2020 | USD | 0.0175 | 0.023 | 0.0175 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 345,768 |
30 Jun 2020 | USD | 0.0212 | 0.0212 | 0.0165 | 0.0191 | 0.0191 | -0 (-2.05%) | 501,607 |
29 Jun 2020 | USD | 0.0195 | 0.0213 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 332,786 |
26 Jun 2020 | USD | 0.016 | 0.021 | 0.016 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 397,960 |
25 Jun 2020 | USD | 0.0209 | 0.022 | 0.011 | 0.02 | 0.02 | -0 (-0.50%) | 665,722 |
24 Jun 2020 | USD | 0.023 | 0.023 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-7.80%) | 1,142,603 |