| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 2.47 | 2.52 | 2.11 | 2.125 | 2.125 | -0.275 (-11.46%) | 5,841,274 |
| 17 May 2018 | USD | 2.06 | 2.53 | 2.05 | 2.4 | 2.4 | +0.36 (+17.65%) | 10,275,336 |
| 16 May 2018 | USD | 2.07 | 2.15 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 4,544,772 |
| 15 May 2018 | USD | 1.88 | 2.07 | 1.73 | 2.05 | 2.05 | +0.205 (+11.11%) | 9,119,940 |
| 14 May 2018 | USD | 1.91 | 1.969 | 1.78 | 1.845 | 1.845 | +0.105 (+6.03%) | 3,612,276 |
| 11 May 2018 | USD | 2.05 | 2.0673 | 1.73 | 1.74 | 1.74 | -0.27 (-13.43%) | 7,905,397 |
| 10 May 2018 | USD | 2.49 | 2.49 | 1.99 | 2.01 | 2.01 | -0.44 (-17.96%) | 8,775,745 |
| 9 May 2018 | USD | 2.57 | 2.64 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 4,156,847 |
| 8 May 2018 | USD | 2.62 | 2.64 | 2.385 | 2.56 | 2.56 | -0.08 (-3.03%) | 5,889,066 |
| 7 May 2018 | USD | 2.56 | 2.74 | 2.55 | 2.64 | 2.64 | +0.1 (+3.94%) | 4,378,039 |
| 4 May 2018 | USD | 2.42 | 2.555 | 2.4 | 2.54 | 2.54 | +0.11 (+4.53%) | 1,596,043 |
| 3 May 2018 | USD | 2.56 | 2.62 | 2.42 | 2.43 | 2.43 | -0.14 (-5.45%) | 2,485,867 |
| 2 May 2018 | USD | 2.43 | 2.615 | 2.43 | 2.57 | 2.57 | +0.11 (+4.47%) | 1,932,421 |
| 1 May 2018 | USD | 2.4 | 2.49 | 2.38 | 2.46 | 2.46 | +0.04 (+1.65%) | 2,244,238 |
| 30 Apr 2018 | USD | 2.5 | 2.56 | 2.38 | 2.42 | 2.42 | -0.05 (-2.02%) | 3,181,835 |
| 27 Apr 2018 | USD | 2.7 | 2.7378 | 2.44 | 2.47 | 2.47 | -0.23 (-8.52%) | 3,314,366 |
| 26 Apr 2018 | USD | 2.59 | 2.71 | 2.53 | 2.7 | 2.7 | +0.15 (+5.88%) | 5,750,660 |
| 25 Apr 2018 | USD | 2.52 | 2.55 | 2.36 | 2.55 | 2.55 | +0.02 (+0.79%) | 3,597,961 |
| 24 Apr 2018 | USD | 2.62 | 2.64 | 2.46 | 2.53 | 2.53 | -0.08 (-3.07%) | 3,741,279 |
| 23 Apr 2018 | USD | 2.64 | 2.68 | 2.52 | 2.61 | 2.61 | -0.02 (-0.76%) | 2,751,501 |
| 20 Apr 2018 | USD | 2.98 | 2.99 | 2.56 | 2.63 | 2.63 | -0.35 (-11.74%) | 5,514,017 |
| 19 Apr 2018 | USD | 3.28 | 3.33 | 2.84 | 2.98 | 2.98 | -0.28 (-8.59%) | 5,897,779 |
| 18 Apr 2018 | USD | 3.19 | 3.32 | 3.17 | 3.26 | 3.26 | +0.1 (+3.16%) | 3,774,743 |
| 17 Apr 2018 | USD | 3.22 | 3.28 | 3.09 | 3.16 | 3.16 | -0.06 (-1.86%) | 2,595,034 |
| 16 Apr 2018 | USD | 3.24 | 3.28 | 3.05 | 3.22 | 3.22 | -0.02 (-0.62%) | 2,276,026 |
| 13 Apr 2018 | USD | 3.33 | 3.355 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 2,289,283 |
| 12 Apr 2018 | USD | 3.32 | 3.39 | 3.17 | 3.28 | 3.28 | -0.02 (-0.61%) | 5,042,727 |
| 11 Apr 2018 | USD | 3.24 | 3.35 | 3.04 | 3.3 | 3.3 | +0.19 (+6.11%) | 5,751,250 |
| 10 Apr 2018 | USD | 3.62 | 3.6229 | 3.06 | 3.11 | 3.11 | -0.41 (-11.65%) | 6,937,048 |
| 9 Apr 2018 | USD | 3.54 | 3.65 | 3.46 | 3.52 | 3.52 | +0.04 (+1.15%) | 1,967,581 |
