| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 4.43 | 4.53 | 4.24 | 4.395 | 4.395 | -0.045 (-1.01%) | 4,902,457 |
| 22 Feb 2018 | USD | 4.26 | 4.49 | 4.18 | 4.44 | 4.44 | +0.22 (+5.21%) | 3,171,847 |
| 21 Feb 2018 | USD | 4.34 | 4.47 | 4.22 | 4.22 | 4.22 | -0.12 (-2.76%) | 2,345,722 |
| 20 Feb 2018 | USD | 4.39 | 4.51 | 4.28 | 4.34 | 4.34 | -0.04 (-0.91%) | 5,176,896 |
| 19 Feb 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.56 | 4.61 | 4.34 | 4.38 | 4.38 | -0.21 (-4.58%) | 4,331,900 |
| 15 Feb 2018 | USD | 4.92 | 5.01 | 4.59 | 4.59 | 4.59 | -0.28 (-5.75%) | 3,040,592 |
| 14 Feb 2018 | USD | 4.72 | 4.9 | 4.66 | 4.87 | 4.87 | +0.09 (+1.88%) | 3,852,897 |
| 13 Feb 2018 | USD | 5.01 | 5.04 | 4.78 | 4.78 | 4.78 | -0.3 (-5.91%) | 2,753,298 |
| 12 Feb 2018 | USD | 5.01 | 5.46 | 4.95 | 5.08 | 5.08 | +0.14 (+2.83%) | 2,804,331 |
| 9 Feb 2018 | USD | 4.95 | 5 | 4.695 | 4.94 | 4.94 | 0.0 (0.0%) | 3,936,008 |
| 8 Feb 2018 | USD | 5.36 | 5.55 | 4.92 | 4.94 | 4.94 | -0.42 (-7.84%) | 5,935,257 |
| 7 Feb 2018 | USD | 5.86 | 5.88 | 5.36 | 5.36 | 5.36 | -0.5 (-8.53%) | 3,299,103 |
| 6 Feb 2018 | USD | 5.97 | 6.22 | 5.58 | 5.86 | 5.86 | -0.3 (-4.87%) | 4,734,709 |
| 5 Feb 2018 | USD | 6.1 | 6.315 | 6.02 | 6.16 | 6.16 | -0.03 (-0.48%) | 10,458,707 |
| 2 Feb 2018 | USD | 6.18 | 6.38 | 6.07 | 6.19 | 6.19 | +0.02 (+0.32%) | 14,434,434 |
| 1 Feb 2018 | USD | 6.94 | 6.94 | 6.16 | 6.17 | 6.17 | -0.81 (-11.60%) | 7,543,558 |
| 31 Jan 2018 | USD | 7.65 | 7.65 | 6.94 | 6.98 | 6.98 | -0.58 (-7.67%) | 4,638,613 |
| 30 Jan 2018 | USD | 7.81 | 8.15 | 7.53 | 7.56 | 7.56 | -0.18 (-2.33%) | 3,541,286 |
| 29 Jan 2018 | USD | 8.07 | 8.09 | 7.71 | 7.74 | 7.74 | -0.43 (-5.26%) | 2,353,573 |
| 26 Jan 2018 | USD | 8.07 | 8.25 | 7.9752 | 8.17 | 8.17 | +0.18 (+2.25%) | 2,356,985 |
| 25 Jan 2018 | USD | 8.49 | 8.49 | 7.93 | 7.99 | 7.99 | -0.35 (-4.20%) | 2,346,809 |
| 24 Jan 2018 | USD | 8.59 | 8.61 | 8.2 | 8.34 | 8.34 | -0.22 (-2.57%) | 8,648,233 |
| 23 Jan 2018 | USD | 8.44 | 8.7 | 8.28 | 8.56 | 8.56 | +0.19 (+2.27%) | 1,784,020 |
| 22 Jan 2018 | USD | 8.09 | 8.41 | 8.08 | 8.37 | 8.37 | +0.32 (+3.98%) | 2,013,929 |
| 19 Jan 2018 | USD | 7.98 | 8.07 | 7.955 | 8.05 | 8.05 | 0.0 (0.0%) | 2,163,384 |
| 18 Jan 2018 | USD | 8.3 | 8.33 | 8.04 | 8.05 | 8.05 | -0.24 (-2.90%) | 828,779 |
| 17 Jan 2018 | USD | 8.16 | 8.43 | 8.01 | 8.29 | 8.29 | +0.13 (+1.59%) | 1,234,833 |
| 16 Jan 2018 | USD | 8.5 | 8.63 | 8.12 | 8.16 | 8.16 | -0.33 (-3.89%) | 2,107,154 |
| 15 Jan 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
