| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 8.45 | 8.6 | 8.38 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,268,514 |
| 11 Jan 2018 | USD | 8.24 | 8.65 | 8.16 | 8.43 | 8.43 | +0.23 (+2.80%) | 2,094,615 |
| 10 Jan 2018 | USD | 8.34 | 8.41 | 8.14 | 8.2 | 8.2 | -0.17 (-2.03%) | 1,201,455 |
| 9 Jan 2018 | USD | 8.53 | 8.601 | 8.24 | 8.37 | 8.37 | -0.17 (-1.99%) | 1,693,064 |
| 8 Jan 2018 | USD | 8.77 | 8.77 | 8.44 | 8.54 | 8.54 | -0.23 (-2.62%) | 1,765,682 |
| 5 Jan 2018 | USD | 9.15 | 9.19 | 8.61 | 8.77 | 8.77 | -0.39 (-4.26%) | 2,636,163 |
| 4 Jan 2018 | USD | 9.27 | 9.36 | 8.96 | 9.16 | 9.16 | -0.08 (-0.87%) | 2,787,415 |
| 3 Jan 2018 | USD | 9.42 | 9.51 | 9.075 | 9.24 | 9.24 | -0.14 (-1.49%) | 1,360,868 |
| 2 Jan 2018 | USD | 9.1 | 9.54 | 9.06 | 9.38 | 9.38 | +0.32 (+3.53%) | 1,237,013 |
| 1 Jan 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.32 | 9.41 | 9.05 | 9.06 | 9.06 | -0.3 (-3.21%) | 1,074,462 |
| 28 Dec 2017 | USD | 9.23 | 9.46 | 9.03 | 9.36 | 9.36 | +0.18 (+1.96%) | 1,026,785 |
| 27 Dec 2017 | USD | 9.22 | 9.34 | 9.01 | 9.18 | 9.18 | -0.04 (-0.43%) | 4,878,839 |
| 26 Dec 2017 | USD | 9.23 | 9.44 | 9.035 | 9.22 | 9.22 | -0.01 (-0.11%) | 4,475,226 |
| 25 Dec 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.64 | 9.67 | 9.17 | 9.23 | 9.23 | -0.5 (-5.14%) | 2,242,636 |
| 21 Dec 2017 | USD | 9.52 | 10.18 | 9.491 | 9.73 | 9.73 | +0.14 (+1.46%) | 4,946,630 |
| 20 Dec 2017 | USD | 9.45 | 9.75 | 9.24 | 9.59 | 9.59 | +0.18 (+1.91%) | 2,763,155 |
| 19 Dec 2017 | USD | 9.77 | 9.81 | 9.36 | 9.41 | 9.41 | -0.13 (-1.36%) | 2,261,182 |
| 18 Dec 2017 | USD | 8.92 | 9.86 | 8.9116 | 9.54 | 9.54 | +0.65 (+7.31%) | 4,102,616 |
| 15 Dec 2017 | USD | 9.02 | 9.46 | 8.59 | 8.89 | 8.89 | -0.1 (-1.11%) | 8,820,751 |
| 14 Dec 2017 | USD | 9.08 | 9.15 | 8.86 | 8.99 | 8.99 | -0.1 (-1.10%) | 2,624,735 |
| 13 Dec 2017 | USD | 9.13 | 9.21 | 8.95 | 9.09 | 9.09 | -0.03 (-0.33%) | 1,981,207 |
| 12 Dec 2017 | USD | 9.35 | 9.5 | 9.07 | 9.12 | 9.12 | -0.22 (-2.36%) | 3,058,799 |
| 11 Dec 2017 | USD | 9.14 | 9.745 | 9.14 | 9.34 | 9.34 | +0.19 (+2.08%) | 4,498,482 |
| 8 Dec 2017 | USD | 8.9 | 9.2 | 8.88 | 9.15 | 9.15 | +0.24 (+2.69%) | 1,635,714 |
| 7 Dec 2017 | USD | 8.81 | 8.96 | 8.75 | 8.91 | 8.91 | +0.1 (+1.14%) | 1,273,253 |
| 6 Dec 2017 | USD | 9.1 | 9.1 | 8.62 | 8.81 | 8.81 | -0.31 (-3.40%) | 2,821,606 |
| 5 Dec 2017 | USD | 9.4 | 9.5 | 9.1 | 9.12 | 9.12 | -0.28 (-2.98%) | 1,732,672 |
| 4 Dec 2017 | USD | 9.48 | 9.79 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 3,557,421 |
