| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 8.11 | 8.11 | 7.98 | 8.04 | 8.04 | -0.03 (-0.37%) | 723,674 |
| 19 Oct 2017 | USD | 8.02 | 8.1 | 7.94 | 8.07 | 8.07 | -0.04 (-0.49%) | 646,468 |
| 18 Oct 2017 | USD | 8.03 | 8.3 | 8.03 | 8.11 | 8.11 | +0.04 (+0.50%) | 1,770,338 |
| 17 Oct 2017 | USD | 8.12 | 8.3 | 8.024 | 8.07 | 8.07 | -0.08 (-0.98%) | 1,089,926 |
| 16 Oct 2017 | USD | 8.25 | 8.505 | 7.94 | 8.15 | 8.15 | +0.04 (+0.49%) | 2,512,021 |
| 13 Oct 2017 | USD | 8.11 | 8.22 | 7.96 | 8.11 | 8.11 | -0.02 (-0.25%) | 2,402,688 |
| 12 Oct 2017 | USD | 8.17 | 8.215 | 7.99 | 8.13 | 8.13 | -0.16 (-1.93%) | 1,268,473 |
| 11 Oct 2017 | USD | 8.41 | 8.47 | 8.28 | 8.29 | 8.29 | -0.09 (-1.07%) | 1,049,342 |
| 10 Oct 2017 | USD | 8.38 | 8.61 | 8.33 | 8.38 | 8.38 | +0.13 (+1.58%) | 907,747 |
| 9 Oct 2017 | USD | 8.35 | 8.46 | 8.24 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,207,573 |
| 6 Oct 2017 | USD | 8.47 | 8.5299 | 8.22 | 8.3 | 8.3 | -0.19 (-2.24%) | 943,210 |
| 5 Oct 2017 | USD | 8.5 | 8.58 | 8.3 | 8.49 | 8.49 | -0.02 (-0.24%) | 1,181,642 |
| 4 Oct 2017 | USD | 8.7 | 8.85 | 8.48 | 8.51 | 8.51 | -0.2 (-2.30%) | 894,673 |
| 3 Oct 2017 | USD | 8.8 | 8.89 | 8.69 | 8.71 | 8.71 | -0.08 (-0.91%) | 1,911,764 |
| 2 Oct 2017 | USD | 8.59 | 8.79 | 8.45 | 8.79 | 8.79 | +0.12 (+1.38%) | 1,268,080 |
| 29 Sep 2017 | USD | 8.64 | 8.85 | 8.57 | 8.67 | 8.67 | +0.02 (+0.23%) | 1,044,068 |
| 28 Sep 2017 | USD | 8.67 | 8.85 | 8.54 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,187,096 |
| 27 Sep 2017 | USD | 8.35 | 9.1 | 8.31 | 8.7 | 8.7 | +0.39 (+4.69%) | 3,211,805 |
| 26 Sep 2017 | USD | 8.36 | 8.41 | 8.19 | 8.31 | 8.31 | -0.04 (-0.48%) | 3,296,700 |
| 25 Sep 2017 | USD | 8.6 | 8.85 | 8.07 | 8.35 | 8.35 | -0.24 (-2.79%) | 4,386,671 |
| 22 Sep 2017 | USD | 8.22 | 8.7 | 7.9024 | 8.59 | 8.59 | -0.055 (-0.64%) | 6,514,185 |
| 21 Sep 2017 | USD | 8.86 | 8.95 | 8.64 | 8.645 | 8.645 | -0.275 (-3.08%) | 1,226,322 |
| 20 Sep 2017 | USD | 8.94 | 9.04 | 8.82 | 8.92 | 8.92 | -0.02 (-0.22%) | 1,416,822 |
| 19 Sep 2017 | USD | 9.03 | 9.09 | 8.72 | 8.94 | 8.94 | -0.03 (-0.33%) | 1,494,819 |
| 18 Sep 2017 | USD | 9.15 | 9.39 | 8.9 | 8.97 | 8.97 | +0.13 (+1.47%) | 2,489,761 |
| 15 Sep 2017 | USD | 9.05 | 9.05 | 8.61 | 8.84 | 8.84 | -0.19 (-2.10%) | 8,980,141 |
| 14 Sep 2017 | USD | 8.79 | 9.28 | 8.735 | 9.03 | 9.03 | +0.24 (+2.73%) | 3,242,662 |
| 13 Sep 2017 | USD | 8.44 | 8.925 | 8.38 | 8.79 | 8.79 | +0.44 (+5.27%) | 3,419,806 |
| 12 Sep 2017 | USD | 8.2 | 8.49 | 8.16 | 8.35 | 8.35 | +0.17 (+2.08%) | 2,538,069 |
| 11 Sep 2017 | USD | 8.34 | 8.34 | 8.15 | 8.18 | 8.18 | -0.08 (-0.97%) | 1,907,688 |
