Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.0211 | 0.025 | 0.0201 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 480,014 |
22 Jun 2020 | USD | 0.0212 | 0.0225 | 0.0201 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 1,027,461 |
19 Jun 2020 | USD | 0.0191 | 0.0249 | 0.0191 | 0.0213 | 0.0213 | -0.002 (-6.99%) | 615,053 |
18 Jun 2020 | USD | 0.0201 | 0.025 | 0.018 | 0.0229 | 0.0229 | -0.002 (-7.29%) | 1,470,510 |
17 Jun 2020 | USD | 0.03 | 0.033 | 0.015 | 0.0247 | 0.0247 | -0.005 (-17.67%) | 1,394,403 |
16 Jun 2020 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 1,090,597 |
15 Jun 2020 | USD | 0.024 | 0.03 | 0.022 | 0.03 | 0.03 | +0.003 (+11.11%) | 497,407 |
12 Jun 2020 | USD | 0.029 | 0.03 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 843,778 |
11 Jun 2020 | USD | 0.03 | 0.034 | 0.024 | 0.024 | 0.024 | -0.01 (-28.99%) | 1,505,059 |
10 Jun 2020 | USD | 0.039 | 0.039 | 0.029 | 0.0338 | 0.0338 | -0.005 (-13.33%) | 1,411,245 |
9 Jun 2020 | USD | 0.04 | 0.041 | 0.031 | 0.039 | 0.039 | 0.0 (0.0%) | 1,687,038 |
8 Jun 2020 | USD | 0.039 | 0.045 | 0.035 | 0.039 | 0.039 | +0.01 (+34.48%) | 2,620,649 |
5 Jun 2020 | USD | 0.0305 | 0.05 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 4,564,862 |
4 Jun 2020 | USD | 0.0164 | 0.0325 | 0.0164 | 0.027 | 0.027 | +0.01 (+61.68%) | 4,580,170 |
3 Jun 2020 | USD | 0.0115 | 0.0227 | 0.0115 | 0.0167 | 0.0167 | +0.005 (+39.17%) | 4,498,230 |
2 Jun 2020 | USD | 0.01 | 0.0128 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 623,002 |
1 Jun 2020 | USD | 0.0101 | 0.013 | 0.0101 | 0.011 | 0.011 | -0 (-2.65%) | 927,042 |
29 May 2020 | USD | 0.01 | 0.013 | 0.01 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 1,175,822 |
28 May 2020 | USD | 0.0095 | 0.0147 | 0.0086 | 0.0102 | 0.0102 | +0.002 (+21.43%) | 4,211,888 |
27 May 2020 | USD | 0.0079 | 0.01 | 0.0079 | 0.0084 | 0.0084 | -0 (-4.55%) | 1,003,776 |
26 May 2020 | USD | 0.0099 | 0.0099 | 0.0076 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 839,552 |
22 May 2020 | USD | 0.01 | 0.01 | 0.008 | 0.0096 | 0.0096 | +0 (+1.05%) | 863,526 |
21 May 2020 | USD | 0.011 | 0.011 | 0.0071 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,949,277 |
20 May 2020 | USD | 0.0118 | 0.0118 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,195,919 |
19 May 2020 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-24.81%) | 2,446,071 |
18 May 2020 | USD | 0.0101 | 0.0133 | 0.0091 | 0.0133 | 0.0133 | +0.003 (+25.47%) | 7,742,044 |
15 May 2020 | USD | 0.03 | 0.0305 | 0.0094 | 0.0106 | 0.0106 | -0.024 (-69.01%) | 18,437,703 |
14 May 2020 | USD | 0.0293 | 0.0349 | 0.0293 | 0.0342 | 0.0342 | +0.002 (+6.88%) | 887,576 |
13 May 2020 | USD | 0.0336 | 0.0337 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 520,157 |
12 May 2020 | USD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,045,200 |