| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 11.35 | 11.75 | 11.1521 | 11.62 | 11.62 | +0.21 (+1.84%) | 1,438,844 |
| 4 May 2017 | USD | 11.41 | 11.47 | 10.85 | 11.41 | 11.41 | -0.05 (-0.44%) | 1,723,837 |
| 3 May 2017 | USD | 11.7 | 11.75 | 11.25 | 11.46 | 11.46 | +0.31 (+2.78%) | 1,125,027 |
| 2 May 2017 | USD | 10.77 | 11.29 | 10.77 | 11.15 | 11.15 | +0.23 (+2.11%) | 752,065 |
| 1 May 2017 | USD | 11.22 | 11.285 | 10.84 | 10.92 | 10.92 | -0.28 (-2.50%) | 547,298 |
| 28 Apr 2017 | USD | 11.25 | 11.5 | 11.145 | 11.2 | 11.2 | -0.05 (-0.44%) | 517,702 |
| 27 Apr 2017 | USD | 11.12 | 11.27 | 10.75 | 11.25 | 11.25 | +0.08 (+0.72%) | 1,056,626 |
| 26 Apr 2017 | USD | 10.97 | 11.55 | 10.81 | 11.17 | 11.17 | +0.2 (+1.82%) | 1,223,649 |
| 25 Apr 2017 | USD | 10.73 | 11.09 | 10.64 | 10.97 | 10.97 | +0.18 (+1.67%) | 1,653,098 |
| 24 Apr 2017 | USD | 10.95 | 11.102 | 10.58 | 10.79 | 10.79 | -0.2 (-1.82%) | 1,310,280 |
| 21 Apr 2017 | USD | 11.05 | 11.25 | 10.98 | 10.99 | 10.99 | -0.18 (-1.61%) | 831,543 |
| 20 Apr 2017 | USD | 10.96 | 11.44 | 10.95 | 11.17 | 11.17 | +0.18 (+1.64%) | 927,597 |
| 19 Apr 2017 | USD | 11.08 | 11.69 | 10.81 | 10.99 | 10.99 | -0.13 (-1.17%) | 1,590,456 |
| 18 Apr 2017 | USD | 11.21 | 11.5319 | 11.03 | 11.12 | 11.12 | -0.18 (-1.59%) | 1,539,913 |
| 17 Apr 2017 | USD | 12.1 | 12.1 | 11.07 | 11.3 | 11.3 | -0.82 (-6.77%) | 1,650,788 |
| 14 Apr 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.5 | 13.6 | 11.88 | 12.12 | 12.12 | 0.0 (0.0%) | 2,510,706 |
