Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.031 | 0.035 | 0.03 | 0.034 | 0.034 | +0.005 (+16.44%) | 1,015,600 |
8 May 2020 | USD | 0.0275 | 0.035 | 0.0269 | 0.0292 | 0.0292 | +0.001 (+4.29%) | 2,206,894 |
7 May 2020 | USD | 0.027 | 0.031 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,065,800 |
6 May 2020 | USD | 0.027 | 0.031 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 406,000 |
5 May 2020 | USD | 0.03 | 0.036 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,024,900 |
4 May 2020 | USD | 0.033 | 0.036 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,640,200 |
1 May 2020 | USD | 0.031 | 0.036 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 998,800 |
30 Apr 2020 | USD | 0.032 | 0.035 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 895,500 |
29 Apr 2020 | USD | 0.031 | 0.033 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,847,900 |
28 Apr 2020 | USD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,341,100 |
27 Apr 2020 | USD | 0.03 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,783,700 |
24 Apr 2020 | USD | 0.036 | 0.036 | 0.028 | 0.03 | 0.03 | -0.007 (-18.92%) | 7,305,800 |
23 Apr 2020 | USD | 0.032 | 0.037 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 8,634,800 |
22 Apr 2020 | USD | 0.03 | 0.033 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 4,228,700 |
21 Apr 2020 | USD | 0.038 | 0.038 | 0.027 | 0.03 | 0.03 | -0.009 (-23.08%) | 3,992,800 |
20 Apr 2020 | USD | 0.035 | 0.042 | 0.032 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,687,000 |
17 Apr 2020 | USD | 0.042 | 0.048 | 0.027 | 0.038 | 0.038 | -0.007 (-15.56%) | 3,646,700 |
16 Apr 2020 | USD | 0.043 | 0.055 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 2,197,600 |
15 Apr 2020 | USD | 0.06 | 0.075 | 0.04 | 0.042 | 0.042 | -0.043 (-50.59%) | 11,489,500 |
14 Apr 2020 | USD | 0.074 | 0.089 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 698,800 |
13 Apr 2020 | USD | 0.06 | 0.079 | 0.057 | 0.07 | 0.07 | +0.013 (+22.81%) | 842,400 |
9 Apr 2020 | USD | 0.059 | 0.06 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 254,800 |
8 Apr 2020 | USD | 0.059 | 0.059 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 217,900 |
7 Apr 2020 | USD | 0.06 | 0.06 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 364,100 |
6 Apr 2020 | USD | 0.059 | 0.059 | 0.052 | 0.059 | 0.059 | +0.007 (+13.46%) | 287,300 |
3 Apr 2020 | USD | 0.055 | 0.06 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 417,800 |
2 Apr 2020 | USD | 0.059 | 0.06 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 483,900 |
1 Apr 2020 | USD | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | -0.01 (-14.29%) | 505,600 |
31 Mar 2020 | USD | 0.075 | 0.075 | 0.059 | 0.07 | 0.07 | 0.0 (0.0%) | 350,300 |
30 Mar 2020 | USD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | +0.004 (+6.06%) | 315,100 |