Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.059 | 0.07 | 0.057 | 0.066 | 0.066 | +0.006 (+10.00%) | 610,600 |
26 Mar 2020 | USD | 0.056 | 0.067 | 0.056 | 0.06 | 0.06 | -0.007 (-10.45%) | 365,900 |
25 Mar 2020 | USD | 0.067 | 0.067 | 0.057 | 0.067 | 0.067 | 0.0 (0.0%) | 351,300 |
24 Mar 2020 | USD | 0.055 | 0.069 | 0.055 | 0.067 | 0.067 | +0.012 (+21.82%) | 82,200 |
23 Mar 2020 | USD | 0.075 | 0.08 | 0.052 | 0.055 | 0.055 | -0.01 (-15.38%) | 352,800 |
20 Mar 2020 | USD | 0.06 | 0.08 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 620,200 |
19 Mar 2020 | USD | 0.05 | 0.07 | 0.041 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,729,800 |
18 Mar 2020 | USD | 0.07 | 0.07 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 378,500 |
17 Mar 2020 | USD | 0.057 | 0.069 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 695,100 |
16 Mar 2020 | USD | 0.065 | 0.065 | 0.055 | 0.057 | 0.057 | -0.006 (-9.52%) | 783,200 |
13 Mar 2020 | USD | 0.07 | 0.07 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 501,900 |
12 Mar 2020 | USD | 0.075 | 0.08 | 0.06 | 0.067 | 0.067 | -0.006 (-8.22%) | 354,100 |
11 Mar 2020 | USD | 0.08 | 0.08 | 0.063 | 0.073 | 0.073 | -0.005 (-6.41%) | 1,033,500 |
10 Mar 2020 | USD | 0.09 | 0.09 | 0.061 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,204,900 |
9 Mar 2020 | USD | 0.079 | 0.095 | 0.07 | 0.081 | 0.081 | -0.009 (-10%) | 1,939,000 |
6 Mar 2020 | USD | 0.094 | 0.099 | 0.08 | 0.09 | 0.09 | -0.004 (-4.26%) | 391,700 |
5 Mar 2020 | USD | 0.09 | 0.098 | 0.082 | 0.094 | 0.094 | +0.004 (+4.44%) | 387,400 |
4 Mar 2020 | USD | 0.091 | 0.098 | 0.082 | 0.09 | 0.09 | +0.002 (+2.27%) | 491,600 |
3 Mar 2020 | USD | 0.092 | 0.092 | 0.082 | 0.088 | 0.088 | +0.002 (+2.33%) | 294,400 |
2 Mar 2020 | USD | 0.086 | 0.092 | 0.081 | 0.086 | 0.086 | +0 (+0.47%) | 336,600 |
28 Feb 2020 | USD | 0.0901 | 0.095 | 0.08 | 0.0856 | 0.0856 | -0.009 (-9.42%) | 640,320 |
27 Feb 2020 | USD | 0.09 | 0.0992 | 0.083 | 0.0945 | 0.0945 | +0.004 (+4.88%) | 478,277 |
26 Feb 2020 | USD | 0.101 | 0.1095 | 0.0901 | 0.0901 | 0.0901 | -0.015 (-14.19%) | 664,783 |
25 Feb 2020 | USD | 0.1075 | 0.115 | 0.1018 | 0.105 | 0.105 | -0.01 (-8.70%) | 261,372 |
24 Feb 2020 | USD | 0.0901 | 0.1165 | 0.09 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,429,654 |
21 Feb 2020 | USD | 0.1189 | 0.119 | 0.111 | 0.116 | 0.116 | -0.003 (-2.52%) | 503,882 |
20 Feb 2020 | USD | 0.101 | 0.12 | 0.101 | 0.119 | 0.119 | +0.01 (+9.27%) | 877,185 |
19 Feb 2020 | USD | 0.1121 | 0.116 | 0.1001 | 0.1089 | 0.1089 | -0.006 (-4.89%) | 226,974 |
18 Feb 2020 | USD | 0.108 | 0.116 | 0.106 | 0.1145 | 0.1145 | +0.003 (+2.23%) | 152,625 |
14 Feb 2020 | USD | 0.1165 | 0.1165 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 73,721 |