| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 0.111 | 0.1165 | 0.1051 | 0.11 | 0.11 | -0.008 (-6.78%) | 344,156 |
| 12 Feb 2020 | USD | 0.12 | 0.123 | 0.111 | 0.118 | 0.118 | -0.002 (-1.58%) | 290,294 |
| 11 Feb 2020 | USD | 0.106 | 0.124 | 0.103 | 0.1199 | 0.1199 | +0.012 (+11.02%) | 1,123,709 |
| 10 Feb 2020 | USD | 0.101 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+7.89%) | 271,278 |
| 7 Feb 2020 | USD | 0.105 | 0.109 | 0.09 | 0.1001 | 0.1001 | -0.002 (-2.34%) | 153,067 |
| 6 Feb 2020 | USD | 0.095 | 0.105 | 0.0901 | 0.1025 | 0.1025 | +0.004 (+4.49%) | 421,564 |
| 5 Feb 2020 | USD | 0.0875 | 0.0999 | 0.082 | 0.0981 | 0.0981 | +0.009 (+10.22%) | 2,491,117 |
| 4 Feb 2020 | USD | 0.091 | 0.094 | 0.0829 | 0.089 | 0.089 | -0.009 (-9.09%) | 693,398 |
| 3 Feb 2020 | USD | 0.109 | 0.109 | 0.09 | 0.0979 | 0.0979 | -0.002 (-2.10%) | 749,066 |
| 31 Jan 2020 | USD | 0.107 | 0.1075 | 0.0911 | 0.1 | 0.1 | -0.006 (-5.75%) | 1,405,795 |
| 30 Jan 2020 | USD | 0.105 | 0.11 | 0.104 | 0.1061 | 0.1061 | 0.0 (0.0%) | 396,424 |
| 29 Jan 2020 | USD | 0.1189 | 0.1189 | 0.1061 | 0.1061 | 0.1061 | +0 (+0.09%) | 203,672 |
| 28 Jan 2020 | USD | 0.1021 | 0.115 | 0.1021 | 0.106 | 0.106 | +0.003 (+2.71%) | 361,276 |
| 27 Jan 2020 | USD | 0.102 | 0.11 | 0.102 | 0.1032 | 0.1032 | -0.003 (-2.64%) | 90,869 |
| 24 Jan 2020 | USD | 0.112 | 0.112 | 0.104 | 0.106 | 0.106 | -0.006 (-5.36%) | 797,698 |
| 23 Jan 2020 | USD | 0.12 | 0.12 | 0.104 | 0.112 | 0.112 | +0.001 (+0.81%) | 1,066,706 |
| 22 Jan 2020 | USD | 0.119 | 0.12 | 0.1 | 0.1111 | 0.1111 | -0.002 (-2.11%) | 1,538,357 |
| 21 Jan 2020 | USD | 0.143 | 0.145 | 0.113 | 0.1135 | 0.1135 | -0.032 (-21.72%) | 1,755,446 |
| 17 Jan 2020 | USD | 0.15 | 0.1525 | 0.142 | 0.145 | 0.145 | -0.007 (-4.61%) | 281,728 |
| 16 Jan 2020 | USD | 0.145 | 0.155 | 0.145 | 0.152 | 0.152 | +0.003 (+2.01%) | 57,285 |
| 15 Jan 2020 | USD | 0.1552 | 0.156 | 0.141 | 0.149 | 0.149 | -0.009 (-5.70%) | 329,386 |
| 14 Jan 2020 | USD | 0.15 | 0.165 | 0.15 | 0.158 | 0.158 | -0.002 (-1.13%) | 481,959 |
| 13 Jan 2020 | USD | 0.1556 | 0.16 | 0.15 | 0.1598 | 0.1598 | +0.004 (+2.70%) | 201,169 |
| 10 Jan 2020 | USD | 0.1462 | 0.1589 | 0.1462 | 0.1556 | 0.1556 | +0.009 (+5.99%) | 498,146 |
| 9 Jan 2020 | USD | 0.149 | 0.1599 | 0.145 | 0.1468 | 0.1468 | -0.008 (-5.29%) | 267,892 |
| 8 Jan 2020 | USD | 0.169 | 0.169 | 0.1461 | 0.155 | 0.155 | -0.014 (-8.23%) | 704,357 |
| 7 Jan 2020 | USD | 0.16 | 0.169 | 0.1499 | 0.1689 | 0.1689 | +0.01 (+6.23%) | 634,947 |
| 6 Jan 2020 | USD | 0.1445 | 0.16 | 0.1401 | 0.159 | 0.159 | +0.019 (+13.65%) | 603,723 |
| 3 Jan 2020 | USD | 0.13 | 0.14 | 0.12 | 0.1399 | 0.1399 | +0.022 (+18.26%) | 816,519 |
| 2 Jan 2020 | USD | 0.1079 | 0.1233 | 0.106 | 0.1183 | 0.1183 | +0.012 (+11.50%) | 389,700 |
