Ultra Petroleum Corp Recent Share Price (USX:UPLC)

1 Followers USX:UPLC - Ultra Petroleum Corp Ultra Petroleum Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	USD	0.24	0.26	0.225	0.245	0.245	+0.015 (+6.52%)	449,673
7 Oct 2019	USD	0.23	0.24	0.23	0.23	0.23	-0.005 (-2.13%)	53,654
4 Oct 2019	USD	0.225	0.2425	0.225	0.235	0.235	+0.005 (+2.17%)	510,753
3 Oct 2019	USD	0.22	0.2379	0.22	0.23	0.23	+0.01 (+4.55%)	319,274
2 Oct 2019	USD	0.22	0.24	0.22	0.22	0.22	-0.01 (-4.31%)	116,591
1 Oct 2019	USD	0.23	0.236	0.22	0.2299	0.2299	+0.005 (+2.18%)	150,842
30 Sep 2019	USD	0.22	0.2488	0.22	0.225	0.225	-0.005 (-2.17%)	87,972
27 Sep 2019	USD	0.21	0.24	0.21	0.23	0.23	+0.005 (+2.22%)	271,500
26 Sep 2019	USD	0.22	0.225	0.1901	0.225	0.225	+0.005 (+2.27%)	389,537
25 Sep 2019	USD	0.215	0.2244	0.21	0.22	0.22	+0.01 (+4.76%)	82,477
24 Sep 2019	USD	0.199	0.225	0.199	0.21	0.21	+0.019 (+9.95%)	321,153
23 Sep 2019	USD	0.241	0.2499	0.181	0.191	0.191	-0.057 (-22.89%)	1,833,461
20 Sep 2019	USD	0.25	0.27	0.246	0.2477	0.2477	-0.022 (-8.26%)	609,152
19 Sep 2019	USD	0.26	0.27	0.232	0.27	0.27	+0.018 (+7.14%)	898,883
18 Sep 2019	USD	0.2805	0.285	0.24	0.252	0.252	-0.025 (-9.16%)	1,210,376
17 Sep 2019	USD	0.305	0.314	0.265	0.2774	0.2774	-0.023 (-7.53%)	1,885,538
16 Sep 2019	USD	0.27	0.324	0.2689	0.3	0.3	+0.031 (+11.57%)	2,418,462
13 Sep 2019	USD	0.27	0.28	0.252	0.2689	0.2689	-0.004 (-1.36%)	944,772
12 Sep 2019	USD	0.2699	0.28	0.26	0.2726	0.2726	+0.005 (+1.72%)	376,122
11 Sep 2019	USD	0.27	0.28	0.26	0.268	0.268	-0.002 (-0.74%)	639,464
10 Sep 2019	USD	0.2751	0.28	0.256	0.27	0.27	-0.007 (-2.42%)	748,199
9 Sep 2019	USD	0.2775	0.2945	0.2306	0.2767	0.2767	-0.003 (-1.18%)	1,964,456
6 Sep 2019	USD	0.201	0.2899	0.2	0.28	0.28	+0.065 (+30.23%)	3,609,330
5 Sep 2019	USD	0.2001	0.219	0.2001	0.215	0.215	+0.013 (+6.44%)	883,334
4 Sep 2019	USD	0.192	0.21	0.192	0.202	0.202	+0.01 (+5.21%)	571,479
3 Sep 2019	USD	0.203	0.209	0.191	0.192	0.192	-0.015 (-7.34%)	1,070,237
2 Sep 2019	USD	0.2072	0.2072	0.2072	0.2072	0.2072	0.0 (0.0%)	0
30 Aug 2019	USD	0.212	0.224	0.1905	0.2072	0.2072	-0.004 (-1.80%)	1,229,264
29 Aug 2019	USD	0.2075	0.23	0.2025	0.211	0.211	-0.009 (-4.09%)	1,610,708
28 Aug 2019	USD	0.176	0.23	0.176	0.22	0.22	+0.038 (+20.88%)	2,956,875

First
7
8
9
10
11
Last

Unicorn Response |