Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
15 Sep 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.007 | 0.007 | 0.0056 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 1,349,617 |
11 Sep 2020 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 4,810,800 |
10 Sep 2020 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,584,500 |
9 Sep 2020 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,446,500 |
8 Sep 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,899,000 |
4 Sep 2020 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 3,024,600 |
3 Sep 2020 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,992,800 |
2 Sep 2020 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+14.75%) | 2,783,700 |
1 Sep 2020 | USD | 0.0063 | 0.0075 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 506,712 |
31 Aug 2020 | USD | 0.007 | 0.0078 | 0.006 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 4,298,344 |
28 Aug 2020 | USD | 0.0077 | 0.008 | 0.0067 | 0.008 | 0.008 | +0 (+2.56%) | 2,422,523 |
27 Aug 2020 | USD | 0.006 | 0.008 | 0.0058 | 0.0078 | 0.0078 | +0.002 (+32.20%) | 1,498,093 |
26 Aug 2020 | USD | 0.0069 | 0.009 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 5,324,677 |
25 Aug 2020 | USD | 0.01 | 0.01 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 7,918,001 |
24 Aug 2020 | USD | 0.006 | 0.0087 | 0.006 | 0.0071 | 0.0071 | +0.001 (+24.56%) | 7,254,653 |
21 Aug 2020 | USD | 0.0087 | 0.0099 | 0.0051 | 0.0057 | 0.0057 | -0.003 (-36.67%) | 11,577,666 |
20 Aug 2020 | USD | 0.01 | 0.01 | 0.0075 | 0.009 | 0.009 | -0 (-4.26%) | 2,256,294 |
19 Aug 2020 | USD | 0.011 | 0.011 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-6%) | 2,937,140 |
18 Aug 2020 | USD | 0.0095 | 0.0105 | 0.0095 | 0.01 | 0.01 | +0 (+1.01%) | 2,625,714 |
17 Aug 2020 | USD | 0.0148 | 0.0148 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 3,145,897 |
14 Aug 2020 | USD | 0.0174 | 0.0174 | 0.0098 | 0.01 | 0.01 | -0.004 (-27.01%) | 11,093,962 |
13 Aug 2020 | USD | 0.0165 | 0.022 | 0.0137 | 0.0137 | 0.0137 | -0.003 (-19.41%) | 2,382,239 |
12 Aug 2020 | USD | 0.017 | 0.027 | 0.0151 | 0.017 | 0.017 | -0.002 (-9.09%) | 4,799,746 |
11 Aug 2020 | USD | 0.0195 | 0.0214 | 0.017 | 0.0187 | 0.0187 | -0.001 (-4.10%) | 1,722,057 |
10 Aug 2020 | USD | 0.0202 | 0.0237 | 0.019 | 0.0195 | 0.0195 | -0.003 (-12.56%) | 1,919,368 |
7 Aug 2020 | USD | 0.027 | 0.027 | 0.018 | 0.0223 | 0.0223 | -0.003 (-12.20%) | 1,311,675 |
6 Aug 2020 | USD | 0.03 | 0.0319 | 0.0131 | 0.0254 | 0.0254 | -0.005 (-15.33%) | 2,838,026 |