Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.007 | 0.007 | 0.0056 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 1,349,617 |
11 Sep 2020 | USD | 0.0053 | 0.0075 | 0.0053 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 4,810,838 |
10 Sep 2020 | USD | 0.0062 | 0.0069 | 0.0053 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 1,584,452 |
9 Sep 2020 | USD | 0.0066 | 0.0066 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 1,446,486 |
8 Sep 2020 | USD | 0.0069 | 0.007 | 0.0055 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,899,019 |
4 Sep 2020 | USD | 0.0075 | 0.0075 | 0.006 | 0.007 | 0.007 | -0.001 (-6.67%) | 3,024,645 |
3 Sep 2020 | USD | 0.0069 | 0.0077 | 0.006 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 2,992,826 |
2 Sep 2020 | USD | 0.006 | 0.0069 | 0.005 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 2,783,742 |
1 Sep 2020 | USD | 0.0063 | 0.0075 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 506,712 |
31 Aug 2020 | USD | 0.007 | 0.0078 | 0.006 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 4,298,344 |
28 Aug 2020 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 2,422,500 |
27 Aug 2020 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 1,498,100 |
26 Aug 2020 | USD | 0.007 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,324,700 |
25 Aug 2020 | USD | 0.01 | 0.01 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 7,918,000 |
24 Aug 2020 | USD | 0.006 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 7,254,700 |
21 Aug 2020 | USD | 0.009 | 0.01 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 11,577,700 |
20 Aug 2020 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 2,256,300 |
19 Aug 2020 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,937,100 |
18 Aug 2020 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,625,700 |
17 Aug 2020 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,145,900 |
14 Aug 2020 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 11,094,000 |
13 Aug 2020 | USD | 0.017 | 0.022 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 2,382,200 |
12 Aug 2020 | USD | 0.017 | 0.027 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 4,799,700 |
11 Aug 2020 | USD | 0.02 | 0.021 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 1,722,100 |
10 Aug 2020 | USD | 0.02 | 0.024 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,919,400 |
7 Aug 2020 | USD | 0.027 | 0.027 | 0.018 | 0.022 | 0.022 | -0.003 (-12%) | 1,311,700 |
6 Aug 2020 | USD | 0.03 | 0.032 | 0.013 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,838,000 |
5 Aug 2020 | USD | 0.028 | 0.031 | 0.02 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,288,600 |
4 Aug 2020 | USD | 0.02 | 0.033 | 0.018 | 0.028 | 0.028 | +0.008 (+40%) | 3,199,700 |
3 Aug 2020 | USD | 0.017 | 0.023 | 0.014 | 0.02 | 0.02 | +0.003 (+17.65%) | 2,047,300 |