Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,687,000 |
30 Jul 2020 | USD | 0.012 | 0.018 | 0.012 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,860,500 |
29 Jul 2020 | USD | 0.014 | 0.018 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,272,600 |
28 Jul 2020 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 2,861,600 |
27 Jul 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,479,900 |
24 Jul 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 720,100 |
23 Jul 2020 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 313,400 |
22 Jul 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 4,845,600 |
21 Jul 2020 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 2,581,800 |
20 Jul 2020 | USD | 0.011 | 0.012 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 1,930,700 |
17 Jul 2020 | USD | 0.011 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,110,500 |
16 Jul 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,900,900 |
15 Jul 2020 | USD | 0.015 | 0.015 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 2,781,300 |
14 Jul 2020 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 420,000 |
13 Jul 2020 | USD | 0.015 | 0.018 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,086,000 |
10 Jul 2020 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,129,200 |
9 Jul 2020 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 953,900 |
8 Jul 2020 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,080,500 |
7 Jul 2020 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,140,800 |
6 Jul 2020 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,304,900 |
2 Jul 2020 | USD | 0.018 | 0.018 | 0.01 | 0.012 | 0.012 | -0.006 (-33.33%) | 4,251,300 |
1 Jul 2020 | USD | 0.018 | 0.023 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 345,800 |
30 Jun 2020 | USD | 0.021 | 0.021 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 501,600 |
29 Jun 2020 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 332,800 |
26 Jun 2020 | USD | 0.016 | 0.021 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 398,000 |
25 Jun 2020 | USD | 0.021 | 0.022 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 665,700 |
24 Jun 2020 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,142,600 |
23 Jun 2020 | USD | 0.021 | 0.025 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 480,000 |
22 Jun 2020 | USD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,027,500 |
19 Jun 2020 | USD | 0.019 | 0.025 | 0.019 | 0.021 | 0.021 | -0.002 (-8.70%) | 615,100 |