Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.02 | 0.025 | 0.018 | 0.023 | 0.023 | -0.002 (-8%) | 1,470,500 |
17 Jun 2020 | USD | 0.03 | 0.033 | 0.015 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,394,400 |
16 Jun 2020 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 1,090,600 |
15 Jun 2020 | USD | 0.024 | 0.03 | 0.022 | 0.03 | 0.03 | +0.003 (+11.11%) | 497,400 |
12 Jun 2020 | USD | 0.029 | 0.03 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 843,800 |
11 Jun 2020 | USD | 0.03 | 0.034 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 1,505,100 |
10 Jun 2020 | USD | 0.039 | 0.039 | 0.029 | 0.034 | 0.034 | -0.005 (-12.82%) | 1,411,200 |
9 Jun 2020 | USD | 0.04 | 0.041 | 0.031 | 0.039 | 0.039 | 0.0 (0.0%) | 1,687,000 |
8 Jun 2020 | USD | 0.039 | 0.045 | 0.035 | 0.039 | 0.039 | +0.01 (+34.48%) | 2,620,600 |
5 Jun 2020 | USD | 0.031 | 0.05 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 4,564,900 |
4 Jun 2020 | USD | 0.016 | 0.033 | 0.016 | 0.027 | 0.027 | +0.01 (+58.82%) | 4,580,200 |
3 Jun 2020 | USD | 0.012 | 0.023 | 0.012 | 0.017 | 0.017 | +0.005 (+41.67%) | 4,498,200 |
2 Jun 2020 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 623,000 |
1 Jun 2020 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 927,000 |
29 May 2020 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,175,800 |
28 May 2020 | USD | 0.01 | 0.015 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 4,211,900 |
27 May 2020 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,003,800 |
26 May 2020 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 839,600 |
22 May 2020 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 863,500 |
21 May 2020 | USD | 0.011 | 0.011 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 1,949,300 |
20 May 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,195,900 |
19 May 2020 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,446,100 |