| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0696 | 0.0732 | 0.0685 | 0.0703 | 0.0703 | +0.001 (+1.15%) | 15,726,239 |
| 11 Sep 2022 | USD | 0.0682 | 0.0696 | 0.0676 | 0.0695 | 0.0695 | +0.001 (+1.91%) | 1,775,004 |
| 10 Sep 2022 | USD | 0.0688 | 0.0689 | 0.067 | 0.0682 | 0.0682 | -0.001 (-0.73%) | 1,258,647 |
| 9 Sep 2022 | USD | 0.0669 | 0.0688 | 0.0663 | 0.0687 | 0.0687 | +0.002 (+2.69%) | 2,703,589 |
| 8 Sep 2022 | USD | 0.0647 | 0.0669 | 0.0639 | 0.0669 | 0.0669 | +0.002 (+3.40%) | 2,545,994 |
| 7 Sep 2022 | USD | 0.0624 | 0.065 | 0.0611 | 0.0647 | 0.0647 | +0.002 (+3.69%) | 935,904 |
| 6 Sep 2022 | USD | 0.0661 | 0.0668 | 0.0624 | 0.0624 | 0.0624 | -0.004 (-5.74%) | 1,587,072 |
| 5 Sep 2022 | USD | 0.0676 | 0.0676 | 0.0651 | 0.0662 | 0.0662 | -0.001 (-1.78%) | 1,592,271 |
| 4 Sep 2022 | USD | 0.0667 | 0.0721 | 0.0667 | 0.0674 | 0.0674 | +0.001 (+1.05%) | 13,309,281 |
| 3 Sep 2022 | USD | 0.0671 | 0.0672 | 0.0661 | 0.0667 | 0.0667 | -0.001 (-0.89%) | 413,080 |
| 2 Sep 2022 | USD | 0.0679 | 0.0685 | 0.0661 | 0.0673 | 0.0673 | -0 (-0.30%) | 1,030,618 |
| 1 Sep 2022 | USD | 0.0688 | 0.0691 | 0.0656 | 0.0675 | 0.0675 | -0.001 (-1.46%) | 976,060 |
| 31 Aug 2022 | USD | 0.0676 | 0.0708 | 0.0672 | 0.0685 | 0.0685 | +0.001 (+1.48%) | 3,307,539 |
| 30 Aug 2022 | USD | 0.0685 | 0.0712 | 0.0667 | 0.0675 | 0.0675 | -0.001 (-1.32%) | 4,079,878 |
| 29 Aug 2022 | USD | 0.0671 | 0.0688 | 0.0657 | 0.0684 | 0.0684 | +0.001 (+1.94%) | 1,284,871 |
| 28 Aug 2022 | USD | 0.0677 | 0.0677 | 0.0664 | 0.0671 | 0.0671 | -0.001 (-0.89%) | 765,975 |
| 27 Aug 2022 | USD | 0.0676 | 0.0727 | 0.0662 | 0.0677 | 0.0677 | +0 (+0.15%) | 2,035,720 |
| 26 Aug 2022 | USD | 0.0714 | 0.0736 | 0.067 | 0.0676 | 0.0676 | -0.004 (-5.45%) | 3,313,721 |
| 25 Aug 2022 | USD | 0.0703 | 0.0719 | 0.0688 | 0.0715 | 0.0715 | +0.002 (+2.14%) | 2,581,429 |
| 24 Aug 2022 | USD | 0.0694 | 0.0742 | 0.0694 | 0.07 | 0.07 | +0.001 (+1.01%) | 17,392,850 |
| 23 Aug 2022 | USD | 0.0691 | 0.0695 | 0.0668 | 0.0693 | 0.0693 | +0 (+0.58%) | 1,162,676 |
| 22 Aug 2022 | USD | 0.0714 | 0.0714 | 0.0662 | 0.0689 | 0.0689 | -0.002 (-3.37%) | 1,114,928 |
| 21 Aug 2022 | USD | 0.071 | 0.074 | 0.0697 | 0.0713 | 0.0713 | +0 (+0.42%) | 1,358,726 |
| 20 Aug 2022 | USD | 0.0693 | 0.0747 | 0.0684 | 0.071 | 0.071 | +0.001 (+2.01%) | 2,913,624 |
| 19 Aug 2022 | USD | 0.0791 | 0.0791 | 0.0687 | 0.0696 | 0.0696 | -0.009 (-11.22%) | 2,381,874 |
| 18 Aug 2022 | USD | 0.0791 | 0.0798 | 0.0778 | 0.0784 | 0.0784 | -0.001 (-0.88%) | 561,945 |
| 17 Aug 2022 | USD | 0.0823 | 0.0832 | 0.0775 | 0.0791 | 0.0791 | -0.003 (-3.06%) | 2,266,727 |
| 16 Aug 2022 | USD | 0.0838 | 0.0847 | 0.0801 | 0.0816 | 0.0816 | -0.002 (-2.63%) | 2,133,921 |
| 15 Aug 2022 | USD | 0.086 | 0.0866 | 0.083 | 0.0838 | 0.0838 | -0.001 (-1.64%) | 1,924,720 |
| 14 Aug 2022 | USD | 0.0875 | 0.0883 | 0.0845 | 0.0852 | 0.0852 | -0.002 (-2.63%) | 2,605,650 |
