Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.1133 | 0.114 | 0.1072 | 0.114 | 0.114 | +0.002 (+1.33%) | 1,429,813 |
30 Apr 2022 | USD | 0.1201 | 0.1209 | 0.1117 | 0.1125 | 0.1125 | -0.008 (-6.95%) | 1,161,863 |
29 Apr 2022 | USD | 0.1257 | 0.1257 | 0.1194 | 0.1209 | 0.1209 | -0.005 (-3.82%) | 2,180,620 |
28 Apr 2022 | USD | 0.1232 | 0.1346 | 0.1216 | 0.1257 | 0.1257 | +0.003 (+2.70%) | 11,187,895 |
27 Apr 2022 | USD | 0.1213 | 0.124 | 0.1195 | 0.1224 | 0.1224 | +0.001 (+0.91%) | 1,710,024 |
26 Apr 2022 | USD | 0.1307 | 0.1323 | 0.1205 | 0.1213 | 0.1213 | -0.009 (-7.19%) | 2,320,021 |
25 Apr 2022 | USD | 0.1343 | 0.1343 | 0.1241 | 0.1307 | 0.1307 | -0.004 (-3.26%) | 3,169,241 |
24 Apr 2022 | USD | 0.1388 | 0.1388 | 0.1329 | 0.1351 | 0.1351 | -0.004 (-2.67%) | 2,169,487 |
23 Apr 2022 | USD | 0.1354 | 0.1396 | 0.1339 | 0.1388 | 0.1388 | +0.003 (+2.51%) | 4,400,698 |
22 Apr 2022 | USD | 0.1366 | 0.1391 | 0.132 | 0.1354 | 0.1354 | -0.001 (-0.88%) | 3,188,587 |
21 Apr 2022 | USD | 0.138 | 0.1412 | 0.1346 | 0.1366 | 0.1366 | -0.001 (-1.01%) | 4,670,143 |
20 Apr 2022 | USD | 0.1374 | 0.138 | 0.134 | 0.138 | 0.138 | +0.001 (+0.44%) | 1,629,853 |
19 Apr 2022 | USD | 0.1365 | 0.1375 | 0.1332 | 0.1374 | 0.1374 | +0.001 (+0.66%) | 1,440,935 |
18 Apr 2022 | USD | 0.1371 | 0.1371 | 0.1287 | 0.1365 | 0.1365 | +0 (+0.15%) | 3,629,728 |
17 Apr 2022 | USD | 0.1365 | 0.1397 | 0.1355 | 0.1363 | 0.1363 | -0 (-0.15%) | 1,312,148 |
16 Apr 2022 | USD | 0.1406 | 0.1406 | 0.1357 | 0.1365 | 0.1365 | -0.005 (-3.47%) | 1,794,042 |
15 Apr 2022 | USD | 0.142 | 0.1428 | 0.1374 | 0.1414 | 0.1414 | -0.001 (-0.98%) | 2,274,529 |
14 Apr 2022 | USD | 0.1437 | 0.1453 | 0.138 | 0.1428 | 0.1428 | -0.001 (-0.63%) | 3,379,921 |
13 Apr 2022 | USD | 0.137 | 0.1445 | 0.1356 | 0.1437 | 0.1437 | +0.007 (+4.89%) | 5,358,802 |
12 Apr 2022 | USD | 0.13 | 0.137 | 0.1249 | 0.137 | 0.137 | +0.007 (+5.38%) | 3,132,012 |
11 Apr 2022 | USD | 0.1419 | 0.1419 | 0.1284 | 0.13 | 0.13 | -0.013 (-8.90%) | 4,965,529 |
10 Apr 2022 | USD | 0.1472 | 0.1472 | 0.1413 | 0.1427 | 0.1427 | -0.004 (-3.06%) | 2,546,471 |
9 Apr 2022 | USD | 0.1431 | 0.1504 | 0.1397 | 0.1472 | 0.1472 | +0.006 (+4.62%) | 15,822,279 |
8 Apr 2022 | USD | 0.1418 | 0.1535 | 0.1383 | 0.1407 | 0.1407 | -0.002 (-1.33%) | 16,632,306 |
7 Apr 2022 | USD | 0.136 | 0.1434 | 0.1352 | 0.1426 | 0.1426 | +0.007 (+5.47%) | 2,713,549 |
6 Apr 2022 | USD | 0.1514 | 0.1514 | 0.1352 | 0.1352 | 0.1352 | -0.016 (-10.70%) | 5,333,990 |
5 Apr 2022 | USD | 0.1497 | 0.153 | 0.1464 | 0.1514 | 0.1514 | +0 (+0.07%) | 4,014,427 |
4 Apr 2022 | USD | 0.1573 | 0.1598 | 0.1431 | 0.1513 | 0.1513 | -0.007 (-4.30%) | 13,070,592 |
3 Apr 2022 | USD | 0.1631 | 0.1631 | 0.1525 | 0.1581 | 0.1581 | -0.005 (-3.07%) | 8,813,953 |
2 Apr 2022 | USD | 0.1582 | 0.1926 | 0.1582 | 0.1631 | 0.1631 | +0.006 (+3.69%) | 171,906,857 |