| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.1547 | 0.1604 | 0.1456 | 0.1573 | 0.1573 | +0.004 (+2.28%) | 16,629,990 |
| 31 Mar 2022 | USD | 0.1445 | 0.1563 | 0.1401 | 0.1538 | 0.1538 | +0.009 (+5.85%) | 42,953,336 |
| 30 Mar 2022 | USD | 0.1677 | 0.1677 | 0.1369 | 0.1453 | 0.1453 | +0.005 (+3.49%) | 52,606,180 |
| 29 Mar 2022 | USD | 0.1364 | 0.1472 | 0.1347 | 0.1404 | 0.1404 | +0.003 (+2.33%) | 10,484,798 |
| 28 Mar 2022 | USD | 0.1386 | 0.1414 | 0.1345 | 0.1372 | 0.1372 | -0.001 (-1.01%) | 6,083,604 |
| 27 Mar 2022 | USD | 0.1277 | 0.1386 | 0.1264 | 0.1386 | 0.1386 | +0.011 (+8.54%) | 11,737,367 |
| 26 Mar 2022 | USD | 0.1227 | 0.1277 | 0.1202 | 0.1277 | 0.1277 | +0.006 (+4.76%) | 1,897,977 |
| 25 Mar 2022 | USD | 0.1227 | 0.1243 | 0.121 | 0.1219 | 0.1219 | -0.001 (-0.65%) | 2,144,170 |
| 24 Mar 2022 | USD | 0.1206 | 0.1246 | 0.1192 | 0.1227 | 0.1227 | +0.001 (+1.07%) | 3,639,521 |
| 23 Mar 2022 | USD | 0.1191 | 0.1214 | 0.1177 | 0.1214 | 0.1214 | +0.002 (+1.25%) | 1,306,562 |
| 22 Mar 2022 | USD | 0.1151 | 0.1226 | 0.1151 | 0.1199 | 0.1199 | +0.005 (+4.17%) | 6,187,787 |
| 21 Mar 2022 | USD | 0.1163 | 0.1187 | 0.1145 | 0.1151 | 0.1151 | -0.002 (-1.71%) | 2,256,212 |
| 20 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1163 | 0.1171 | 0.1171 | -0.003 (-2.82%) | 1,458,193 |
| 19 Mar 2022 | USD | 0.1179 | 0.1205 | 0.1163 | 0.1205 | 0.1205 | +0.004 (+3.61%) | 2,977,997 |
| 18 Mar 2022 | USD | 0.1155 | 0.118 | 0.1143 | 0.1163 | 0.1163 | 0.0 (0.0%) | 1,120,670 |
| 17 Mar 2022 | USD | 0.1151 | 0.1172 | 0.1134 | 0.1163 | 0.1163 | +0.001 (+1.04%) | 933,124 |
| 16 Mar 2022 | USD | 0.1134 | 0.1152 | 0.1103 | 0.1151 | 0.1151 | +0.003 (+2.22%) | 1,963,105 |
| 15 Mar 2022 | USD | 0.11 | 0.1149 | 0.1083 | 0.1126 | 0.1126 | +0.003 (+3.11%) | 3,449,816 |
| 14 Mar 2022 | USD | 0.1076 | 0.1104 | 0.106 | 0.1092 | 0.1092 | +0.002 (+1.49%) | 1,095,341 |
| 13 Mar 2022 | USD | 0.1108 | 0.1117 | 0.1076 | 0.1076 | 0.1076 | -0.003 (-2.89%) | 789,317 |
| 12 Mar 2022 | USD | 0.112 | 0.1128 | 0.11 | 0.1108 | 0.1108 | -0.001 (-0.98%) | 510,207 |
| 11 Mar 2022 | USD | 0.1116 | 0.1125 | 0.1083 | 0.1119 | 0.1119 | +0 (+0.27%) | 1,344,919 |
| 10 Mar 2022 | USD | 0.1146 | 0.1147 | 0.1091 | 0.1116 | 0.1116 | -0.003 (-2.62%) | 1,604,425 |
| 9 Mar 2022 | USD | 0.1105 | 0.1154 | 0.1097 | 0.1146 | 0.1146 | +0.003 (+2.96%) | 2,352,441 |
| 8 Mar 2022 | USD | 0.1079 | 0.1135 | 0.1078 | 0.1113 | 0.1113 | +0.003 (+3.15%) | 2,564,449 |
| 7 Mar 2022 | USD | 0.1099 | 0.1114 | 0.1055 | 0.1079 | 0.1079 | -0.001 (-1.10%) | 2,049,473 |
| 6 Mar 2022 | USD | 0.1129 | 0.1129 | 0.1084 | 0.1091 | 0.1091 | -0.003 (-2.68%) | 1,083,850 |
| 5 Mar 2022 | USD | 0.1103 | 0.113 | 0.1071 | 0.1121 | 0.1121 | +0.002 (+1.63%) | 2,198,206 |
| 4 Mar 2022 | USD | 0.1165 | 0.1165 | 0.1085 | 0.1103 | 0.1103 | -0.006 (-5.32%) | 1,893,867 |
| 3 Mar 2022 | USD | 0.1193 | 0.1202 | 0.114 | 0.1165 | 0.1165 | -0.003 (-2.43%) | 3,865,996 |
