| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.1232 | 0.1249 | 0.1173 | 0.1194 | 0.1194 | -0.004 (-3.08%) | 3,506,798 |
| 1 Mar 2022 | USD | 0.1228 | 0.1248 | 0.1202 | 0.1232 | 0.1232 | +0.001 (+0.98%) | 3,560,527 |
| 28 Feb 2022 | USD | 0.115 | 0.122 | 0.1116 | 0.122 | 0.122 | +0.007 (+6.09%) | 5,100,892 |
| 27 Feb 2022 | USD | 0.126 | 0.1268 | 0.1133 | 0.115 | 0.115 | -0.013 (-9.95%) | 6,022,133 |
| 26 Feb 2022 | USD | 0.1143 | 0.1326 | 0.1143 | 0.1277 | 0.1277 | +0.013 (+11.72%) | 19,722,297 |
| 25 Feb 2022 | USD | 0.1039 | 0.1176 | 0.1024 | 0.1143 | 0.1143 | +0.01 (+10.01%) | 9,899,506 |
| 24 Feb 2022 | USD | 0.1077 | 0.1077 | 0.0964 | 0.1039 | 0.1039 | -0.004 (-3.53%) | 3,121,868 |
| 23 Feb 2022 | USD | 0.1086 | 0.1117 | 0.1057 | 0.1077 | 0.1077 | -0 (-0.09%) | 1,971,885 |
| 22 Feb 2022 | USD | 0.1062 | 0.1086 | 0.1002 | 0.1078 | 0.1078 | +0.001 (+0.75%) | 3,520,283 |
| 21 Feb 2022 | USD | 0.1106 | 0.1222 | 0.1062 | 0.107 | 0.107 | -0.004 (-3.25%) | 8,250,179 |
| 20 Feb 2022 | USD | 0.115 | 0.1158 | 0.109 | 0.1106 | 0.1106 | -0.004 (-3.83%) | 1,884,133 |
| 19 Feb 2022 | USD | 0.1164 | 0.1196 | 0.1116 | 0.115 | 0.115 | -0.001 (-0.52%) | 1,939,338 |
| 18 Feb 2022 | USD | 0.1165 | 0.1193 | 0.115 | 0.1156 | 0.1156 | -0.001 (-0.77%) | 1,724,971 |
| 17 Feb 2022 | USD | 0.1273 | 0.1273 | 0.1165 | 0.1165 | 0.1165 | -0.011 (-8.48%) | 3,974,498 |
| 16 Feb 2022 | USD | 0.1307 | 0.1307 | 0.124 | 0.1273 | 0.1273 | -0.003 (-2.60%) | 2,717,766 |
| 15 Feb 2022 | USD | 0.1243 | 0.1307 | 0.1227 | 0.1307 | 0.1307 | +0.005 (+4.39%) | 3,954,046 |
| 14 Feb 2022 | USD | 0.1212 | 0.1295 | 0.1154 | 0.1252 | 0.1252 | +0.004 (+3.30%) | 17,315,857 |
| 13 Feb 2022 | USD | 0.1197 | 0.122 | 0.0783 | 0.1212 | 0.1212 | +0.001 (+0.50%) | 1,816,735 |
| 12 Feb 2022 | USD | 0.1238 | 0.1238 | 0.1156 | 0.1206 | 0.1206 | -0.002 (-1.95%) | 3,132,701 |
| 11 Feb 2022 | USD | 0.1313 | 0.1319 | 0.1197 | 0.123 | 0.123 | -0.009 (-6.96%) | 2,945,641 |
| 10 Feb 2022 | USD | 0.1335 | 0.1377 | 0.1302 | 0.1322 | 0.1322 | -0.001 (-0.97%) | 5,930,541 |
| 9 Feb 2022 | USD | 0.1342 | 0.1345 | 0.1292 | 0.1335 | 0.1335 | +0 (+0.07%) | 1,622,314 |
| 8 Feb 2022 | USD | 0.1389 | 0.1415 | 0.128 | 0.1334 | 0.1334 | -0.005 (-3.96%) | 4,664,771 |
| 7 Feb 2022 | USD | 0.1375 | 0.1399 | 0.133 | 0.1389 | 0.1389 | +0.003 (+2.28%) | 4,545,931 |
| 6 Feb 2022 | USD | 0.135 | 0.1375 | 0.13 | 0.1358 | 0.1358 | +0.001 (+0.59%) | 4,454,681 |
| 5 Feb 2022 | USD | 0.1324 | 0.1367 | 0.1299 | 0.135 | 0.135 | +0.002 (+1.28%) | 5,690,298 |
| 4 Feb 2022 | USD | 0.1281 | 0.1333 | 0.1224 | 0.1333 | 0.1333 | +0.006 (+4.71%) | 6,475,828 |
| 3 Feb 2022 | USD | 0.1173 | 0.1329 | 0.1173 | 0.1273 | 0.1273 | +0.01 (+8.53%) | 31,616,468 |
| 2 Feb 2022 | USD | 0.1152 | 0.1221 | 0.1134 | 0.1173 | 0.1173 | +0.002 (+1.82%) | 9,288,284 |
| 1 Feb 2022 | USD | 0.1131 | 0.1153 | 0.1116 | 0.1152 | 0.1152 | +0.003 (+2.67%) | 2,967,623 |
