| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 109,100 |
| 2 May 2024 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.011 (-25%) | 95,800 |
| 30 Apr 2024 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 35,300 |
| 29 Apr 2024 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 400 |
| 26 Apr 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 60,000 |
| 25 Apr 2024 | SGD | 0.051 | 0.051 | 0.046 | 0.049 | 0.049 | -0.01 (-16.95%) | 499,000 |
| 24 Apr 2024 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.013 (-18.06%) | 60,600 |
| 23 Apr 2024 | SGD | 0.088 | 0.088 | 0.072 | 0.072 | 0.072 | -0.023 (-24.21%) | 200,800 |
| 22 Apr 2024 | SGD | 0.098 | 0.098 | 0.092 | 0.095 | 0.095 | -0.015 (-13.64%) | 144,600 |
| 19 Apr 2024 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 60,200 |
| 18 Apr 2024 | SGD | 0.103 | 0.103 | 0.094 | 0.098 | 0.098 | -0.009 (-8.41%) | 72,300 |
| 17 Apr 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.024 (+28.92%) | 11,200 |
| 16 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 60,000 |
| 12 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 200 |
| 11 Apr 2024 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 60,000 |
| 9 Apr 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.013 (-14.61%) | 200 |
| 8 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 4,700 |
| 5 Apr 2024 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 4,700 |
| 4 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 300 |
| 2 Apr 2024 | SGD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 500 |
| 1 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 60,000 |
| 25 Mar 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.009 (+13.43%) | 100,000 |
| 22 Mar 2024 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 60,000 |
| 21 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 120,000 |
