Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.02 (+2.56%) | 200 |
25 May 2022 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 4,000 |
24 May 2022 | SGD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 200 |
23 May 2022 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.025 (+3.55%) | 200 |
20 May 2022 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 200 |
19 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.08 (+12.31%) | 5,000 |
18 May 2022 | SGD | 0.66 | 0.685 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,000 |
17 May 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.26 (-28.26%) | 5,000 |
13 May 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.1 (+12.20%) | 100 |
11 May 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.16 (+24.24%) | 8,000 |
5 May 2022 | SGD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 12,000 |
4 May 2022 | SGD | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | -0.185 (-20%) | 16,000 |
29 Apr 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.935 | 0.935 | 0.89 | 0.925 | 0.925 | +0.01 (+1.09%) | 8,100 |
27 Apr 2022 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.04 (-4.19%) | 4,000 |
26 Apr 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.915 | 0.955 | 0.9 | 0.955 | 0.955 | +0.955 (+NA) | 60,000 |
22 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |