Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,000 |
16 May 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 145,800 |
15 May 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 60,000 |
10 May 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 41,300 |
9 May 2024 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 45,000 |
8 May 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 60,600 |
7 May 2024 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 94,000 |
6 May 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 600 |
3 May 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 109,100 |
2 May 2024 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.011 (-25%) | 95,800 |
30 Apr 2024 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 35,300 |
29 Apr 2024 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 400 |
26 Apr 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 60,000 |
25 Apr 2024 | SGD | 0.051 | 0.051 | 0.046 | 0.049 | 0.049 | -0.01 (-16.95%) | 499,000 |
24 Apr 2024 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.013 (-18.06%) | 60,600 |
23 Apr 2024 | SGD | 0.088 | 0.088 | 0.072 | 0.072 | 0.072 | -0.023 (-24.21%) | 200,800 |
22 Apr 2024 | SGD | 0.098 | 0.098 | 0.092 | 0.095 | 0.095 | -0.015 (-13.64%) | 144,600 |
19 Apr 2024 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 60,200 |
18 Apr 2024 | SGD | 0.103 | 0.103 | 0.094 | 0.098 | 0.098 | -0.009 (-8.41%) | 72,300 |
17 Apr 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.024 (+28.92%) | 11,200 |
16 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 60,000 |
12 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 200 |
11 Apr 2024 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 60,000 |
9 Apr 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.013 (-14.61%) | 200 |
8 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 4,700 |
5 Apr 2024 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 4,700 |
4 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |