| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23 | 23.15 | 22.26 | 22.56 | 22.56 | -0.66 (-2.84%) | 3,216,113 |
| 24 Jun 2024 | USD | 21.68 | 23.6098 | 21.68 | 23.22 | 23.22 | +1.58 (+7.30%) | 4,902,308 |
| 21 Jun 2024 | USD | 21.67 | 21.82 | 21.26 | 21.64 | 21.64 | -0.24 (-1.10%) | 4,461,170 |
| 20 Jun 2024 | USD | 22.25 | 22.6 | 21.845 | 21.88 | 21.88 | -0.34 (-1.53%) | 4,180,902 |
| 18 Jun 2024 | USD | 22.23 | 22.79 | 22.03 | 22.22 | 22.22 | -0.17 (-0.76%) | 3,039,352 |
| 17 Jun 2024 | USD | 22.26 | 22.79 | 21.77 | 22.39 | 22.39 | 0.0 (0.0%) | 4,318,553 |
| 14 Jun 2024 | USD | 23.05 | 23.05 | 22.26 | 22.39 | 22.39 | -0.68 (-2.95%) | 4,503,321 |
| 13 Jun 2024 | USD | 25.16 | 25.24 | 22.9 | 23.07 | 23.07 | -1.91 (-7.65%) | 8,039,776 |
| 12 Jun 2024 | USD | 25.92 | 27.219 | 24.66 | 24.98 | 24.98 | +0.66 (+2.71%) | 11,141,230 |
| 11 Jun 2024 | USD | 23.73 | 24.34 | 23.3046 | 24.32 | 24.32 | +0.5 (+2.10%) | 3,114,390 |
| 10 Jun 2024 | USD | 24.008 | 24.45 | 23.76 | 23.82 | 23.82 | -0.77 (-3.13%) | 3,485,596 |
| 7 Jun 2024 | USD | 25.26 | 25.69 | 24.24 | 24.59 | 24.59 | -2.28 (-8.49%) | 7,147,965 |
| 6 Jun 2024 | USD | 26.036 | 26.88 | 25.725 | 26.87 | 26.87 | +0.44 (+1.66%) | 4,295,161 |
| 5 Jun 2024 | USD | 24.725 | 26.7793 | 24.42 | 26.43 | 26.43 | +1.92 (+7.83%) | 6,302,999 |
| 4 Jun 2024 | USD | 24.46 | 25.41 | 24.3 | 24.51 | 24.51 | +0.39 (+1.62%) | 4,209,656 |
| 3 Jun 2024 | USD | 25.48 | 25.5 | 23.7065 | 24.12 | 24.12 | -0.6 (-2.43%) | 3,883,957 |
| 31 May 2024 | USD | 24.8 | 25.56 | 23.81 | 24.72 | 24.72 | +0.44 (+1.81%) | 4,510,093 |
| 30 May 2024 | USD | 23.45 | 24.52 | 23.36 | 24.28 | 24.28 | +0.96 (+4.12%) | 3,236,255 |
| 29 May 2024 | USD | 22.99 | 23.82 | 22.58 | 23.32 | 23.32 | -0.19 (-0.81%) | 2,797,459 |
| 28 May 2024 | USD | 23.71 | 23.8 | 23.084 | 23.51 | 23.51 | +0.16 (+0.69%) | 2,273,238 |
| 24 May 2024 | USD | 23.35 | 23.69 | 23.0728 | 23.35 | 23.35 | +0.19 (+0.82%) | 2,572,374 |
| 23 May 2024 | USD | 24.27 | 24.4 | 22.92 | 23.16 | 23.16 | -1.17 (-4.81%) | 4,553,717 |
| 22 May 2024 | USD | 24.6 | 25.37 | 24.1114 | 24.33 | 24.33 | -0.37 (-1.50%) | 3,379,923 |
| 21 May 2024 | USD | 25.16 | 25.43 | 24.61 | 24.7 | 24.7 | -0.86 (-3.36%) | 3,319,082 |
| 20 May 2024 | USD | 25.45 | 26.34 | 25.05 | 25.56 | 25.56 | +0.15 (+0.59%) | 3,784,703 |
| 17 May 2024 | USD | 25.56 | 25.9 | 24.92 | 25.41 | 25.41 | -0.2 (-0.78%) | 4,407,349 |
| 16 May 2024 | USD | 28.09 | 28.29 | 25.6 | 25.61 | 25.61 | -2.5 (-8.89%) | 6,334,463 |
| 15 May 2024 | USD | 29.78 | 30.17 | 27.3894 | 28.11 | 28.11 | -0.48 (-1.68%) | 6,932,689 |
| 14 May 2024 | USD | 28.49 | 30.14 | 27.88 | 28.59 | 28.59 | +1.16 (+4.23%) | 11,488,240 |
| 13 May 2024 | USD | 26.24 | 28.53 | 26.06 | 27.43 | 27.43 | +2.03 (+7.99%) | 9,346,313 |
