| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 41.71 | 42.55 | 39.72 | 40.85 | 40.85 | -0.04 (-0.10%) | 6,802,259 |
| 26 Sep 2024 | USD | 40.12 | 41.24 | 38.214 | 40.89 | 40.89 | +1.34 (+3.39%) | 8,443,437 |
| 25 Sep 2024 | USD | 38.75 | 41.7 | 38.6107 | 39.55 | 39.55 | +1.91 (+5.07%) | 11,813,870 |
| 24 Sep 2024 | USD | 38.44 | 38.64 | 36.14 | 37.64 | 37.64 | -0.89 (-2.31%) | 6,558,445 |
| 23 Sep 2024 | USD | 40 | 40.34 | 38.11 | 38.53 | 38.53 | -1.21 (-3.04%) | 5,795,959 |
| 20 Sep 2024 | USD | 39.99 | 40.8 | 39.028 | 39.74 | 39.74 | -0.26 (-0.65%) | 7,024,095 |
| 19 Sep 2024 | USD | 40.34 | 41.4899 | 38.37 | 40 | 40 | +1.69 (+4.41%) | 10,618,360 |
| 18 Sep 2024 | USD | 37.38 | 40.38 | 36.895 | 38.31 | 38.31 | +0.62 (+1.64%) | 11,575,670 |
| 17 Sep 2024 | USD | 35.24 | 38.3682 | 34.6 | 37.69 | 37.69 | +2.57 (+7.32%) | 14,279,540 |
| 16 Sep 2024 | USD | 34.42 | 36.78 | 32.74 | 35.12 | 35.12 | -2.91 (-7.65%) | 17,769,840 |
| 13 Sep 2024 | USD | 36.47 | 38.12 | 36.3 | 38.03 | 38.03 | +1.94 (+5.38%) | 5,833,164 |
| 12 Sep 2024 | USD | 35.14 | 37.23 | 34.75 | 36.09 | 36.09 | +0.95 (+2.70%) | 5,016,084 |
| 11 Sep 2024 | USD | 33.5 | 35.3 | 32.81 | 35.14 | 35.14 | +1.48 (+4.40%) | 4,728,826 |
| 10 Sep 2024 | USD | 35.05 | 35.26 | 31.92 | 33.66 | 33.66 | -1.53 (-4.35%) | 6,608,372 |
| 9 Sep 2024 | USD | 34.868 | 36.0899 | 34.55 | 35.19 | 35.19 | +0.79 (+2.30%) | 4,102,054 |
| 6 Sep 2024 | USD | 36.29 | 36.845 | 33.77 | 34.4 | 34.4 | -1.32 (-3.70%) | 6,141,742 |
| 5 Sep 2024 | USD | 36.44 | 37.79 | 35.4818 | 35.72 | 35.72 | -0.61 (-1.68%) | 4,876,427 |
| 4 Sep 2024 | USD | 37.57 | 38.89 | 36 | 36.33 | 36.33 | -1.93 (-5.04%) | 6,294,832 |
| 3 Sep 2024 | USD | 41.77 | 41.77 | 38.15 | 38.26 | 38.26 | -4.24 (-9.98%) | 5,895,040 |
| 30 Aug 2024 | USD | 42.9 | 44.0299 | 41.4643 | 42.5 | 42.5 | -0.3 (-0.70%) | 5,167,923 |
| 29 Aug 2024 | USD | 43.73 | 45.71 | 42.7205 | 42.8 | 42.8 | +0.72 (+1.71%) | 7,338,217 |
| 28 Aug 2024 | USD | 43.8 | 44.5 | 41.0525 | 42.08 | 42.08 | -2.03 (-4.60%) | 6,221,376 |
| 27 Aug 2024 | USD | 42.57 | 44.32 | 41.6 | 44.11 | 44.11 | +0.96 (+2.22%) | 6,034,079 |
| 26 Aug 2024 | USD | 42.44 | 44.15 | 41.11 | 43.15 | 43.15 | +1.15 (+2.74%) | 6,659,555 |
| 23 Aug 2024 | USD | 40.02 | 42.3499 | 39.8 | 42 | 42 | +2.29 (+5.77%) | 8,195,065 |
| 22 Aug 2024 | USD | 40.65 | 41.1 | 39.15 | 39.71 | 39.71 | -0.93 (-2.29%) | 6,088,465 |
| 21 Aug 2024 | USD | 38.93 | 40.86 | 38.06 | 40.64 | 40.64 | +2.26 (+5.89%) | 6,814,987 |
| 20 Aug 2024 | USD | 40.15 | 40.87 | 37.91 | 38.38 | 38.38 | -2.09 (-5.16%) | 6,722,613 |
| 19 Aug 2024 | USD | 37 | 40.6703 | 36.77 | 40.47 | 40.47 | +3.66 (+9.94%) | 9,250,722 |
| 16 Aug 2024 | USD | 36.42 | 38.51 | 35.51 | 36.81 | 36.81 | +0.22 (+0.60%) | 7,619,031 |
