| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 27.86 | 31.65 | 27.48 | 31.08 | 31.08 | +2.85 (+10.10%) | 11,069,250 |
| 5 Jun 2023 | USD | 29.57 | 30.68 | 28.02 | 28.23 | 28.23 | -1.34 (-4.53%) | 6,937,520 |
| 2 Jun 2023 | USD | 30.81 | 31.14 | 28.81 | 29.57 | 29.57 | -0.18 (-0.61%) | 9,942,994 |
| 1 Jun 2023 | USD | 26.62 | 32.02 | 25.88 | 29.75 | 29.75 | +2.51 (+9.21%) | 16,560,311 |
| 31 May 2023 | USD | 28.65 | 29.25 | 26.82 | 27.24 | 27.24 | -1.85 (-6.36%) | 8,496,055 |
| 30 May 2023 | USD | 25.615 | 29.41 | 25.1 | 29.09 | 29.09 | +4.22 (+16.97%) | 12,167,630 |
| 26 May 2023 | USD | 23.62 | 25.33 | 23.5 | 24.87 | 24.87 | +1.14 (+4.80%) | 8,195,911 |
| 25 May 2023 | USD | 27.825 | 27.9 | 23.59 | 23.73 | 23.73 | -2.92 (-10.96%) | 14,088,000 |
| 24 May 2023 | USD | 25.2 | 26.8799 | 24.78 | 26.65 | 26.65 | +0.67 (+2.58%) | 12,570,500 |
| 23 May 2023 | USD | 27.39 | 29.99 | 25.91 | 25.98 | 25.98 | -1.67 (-6.04%) | 20,129,109 |
| 22 May 2023 | USD | 23.38 | 29.36 | 22.93 | 27.65 | 27.65 | +4.6 (+19.96%) | 24,507,680 |
| 19 May 2023 | USD | 24.62 | 24.89 | 22.68 | 23.05 | 23.05 | -1.54 (-6.26%) | 10,355,100 |
| 18 May 2023 | USD | 21.65 | 24.9 | 21.56 | 24.59 | 24.59 | +3.2 (+14.96%) | 17,978,869 |
| 17 May 2023 | USD | 19.4 | 22.23 | 19.4 | 21.39 | 21.39 | +2.01 (+10.37%) | 14,206,580 |
| 16 May 2023 | USD | 20 | 20.4 | 18.75 | 19.38 | 19.38 | -0.88 (-4.34%) | 9,847,592 |
| 15 May 2023 | USD | 16.23 | 20.64 | 16.13 | 20.26 | 20.26 | +3.87 (+23.61%) | 18,967,561 |
| 12 May 2023 | USD | 17 | 17.01 | 15.88 | 16.39 | 16.39 | -0.38 (-2.27%) | 4,991,514 |
| 11 May 2023 | USD | 19.15 | 19.5 | 16.6905 | 16.77 | 16.77 | -2.2 (-11.60%) | 10,169,190 |
| 10 May 2023 | USD | 19.64 | 19.78 | 17.48 | 18.97 | 18.97 | +4.88 (+34.63%) | 29,984,039 |
| 9 May 2023 | USD | 13.17 | 14.13 | 13 | 14.09 | 14.09 | +0.71 (+5.31%) | 15,239,240 |
| 8 May 2023 | USD | 13.25 | 13.715 | 12.94 | 13.38 | 13.38 | +0.14 (+1.06%) | 3,981,012 |
| 5 May 2023 | USD | 12.62 | 13.39 | 12.62 | 13.24 | 13.24 | +0.78 (+6.26%) | 5,273,257 |
| 4 May 2023 | USD | 12.19 | 12.705 | 12.01 | 12.46 | 12.46 | +0.25 (+2.05%) | 3,566,529 |
| 3 May 2023 | USD | 12.12 | 12.87 | 11.93 | 12.21 | 12.21 | +0.11 (+0.91%) | 5,170,553 |
| 2 May 2023 | USD | 12.88 | 13.0225 | 12.01 | 12.1 | 12.1 | -0.88 (-6.78%) | 6,946,778 |
| 1 May 2023 | USD | 13.84 | 14.05 | 12.9213 | 12.98 | 12.98 | -0.92 (-6.62%) | 6,968,773 |
| 28 Apr 2023 | USD | 14.47 | 14.7 | 13.77 | 13.9 | 13.9 | -0.57 (-3.94%) | 4,443,750 |
| 27 Apr 2023 | USD | 14.37 | 14.91 | 14.135 | 14.47 | 14.47 | +0.16 (+1.12%) | 2,709,229 |
| 26 Apr 2023 | USD | 14.63 | 15.04 | 14.13 | 14.31 | 14.31 | -0.2 (-1.38%) | 2,009,891 |
| 25 Apr 2023 | USD | 14.7 | 14.985 | 14.48 | 14.51 | 14.51 | -0.31 (-2.09%) | 2,130,352 |
