| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 15 | 15.2 | 14.515 | 14.82 | 14.82 | -0.2 (-1.33%) | 2,001,510 |
| 21 Apr 2023 | USD | 15.17 | 15.39 | 14.97 | 15.02 | 15.02 | -0.27 (-1.77%) | 2,287,071 |
| 20 Apr 2023 | USD | 15.45 | 15.6114 | 15.15 | 15.29 | 15.29 | -0.48 (-3.04%) | 2,288,352 |
| 19 Apr 2023 | USD | 15.4 | 15.93 | 15.31 | 15.77 | 15.77 | +0.13 (+0.83%) | 1,801,968 |
| 18 Apr 2023 | USD | 15.5 | 15.76 | 15.18 | 15.64 | 15.64 | +0.17 (+1.10%) | 1,878,559 |
| 17 Apr 2023 | USD | 15.447 | 15.615 | 14.96 | 15.47 | 15.47 | +0.07 (+0.45%) | 2,466,360 |
| 14 Apr 2023 | USD | 15.84 | 16.35 | 14.91 | 15.4 | 15.4 | -0.37 (-2.35%) | 3,941,539 |
| 13 Apr 2023 | USD | 16.66 | 17.13 | 15.7101 | 15.77 | 15.77 | -0.62 (-3.78%) | 3,513,099 |
| 12 Apr 2023 | USD | 18.29 | 18.29 | 16.3301 | 16.39 | 16.39 | -1.35 (-7.61%) | 5,609,823 |
| 11 Apr 2023 | USD | 16.99 | 17.75 | 16.8955 | 17.74 | 17.74 | +0.56 (+3.26%) | 4,186,213 |
| 10 Apr 2023 | USD | 16.695 | 17.2508 | 16.43 | 17.18 | 17.18 | +0.2 (+1.18%) | 2,990,628 |
| 6 Apr 2023 | USD | 16.62 | 17.37 | 16.12 | 16.98 | 16.98 | +0.18 (+1.07%) | 4,623,523 |
| 5 Apr 2023 | USD | 15.66 | 16.92 | 15.6 | 16.8 | 16.8 | +0.73 (+4.54%) | 6,232,928 |
| 4 Apr 2023 | USD | 16.25 | 16.4557 | 15.57 | 16.07 | 16.07 | -0.27 (-1.65%) | 3,504,277 |
| 3 Apr 2023 | USD | 15.7 | 16.43 | 15.56 | 16.34 | 16.34 | +0.45 (+2.83%) | 5,469,232 |
| 31 Mar 2023 | USD | 14.38 | 15.94 | 14.2 | 15.89 | 15.89 | +1.7 (+11.98%) | 10,383,230 |
| 30 Mar 2023 | USD | 13.93 | 14.49 | 13.625 | 14.19 | 14.19 | +0.45 (+3.28%) | 4,055,702 |
| 29 Mar 2023 | USD | 13.29 | 13.8 | 13.21 | 13.74 | 13.74 | +0.75 (+5.77%) | 3,950,280 |
| 28 Mar 2023 | USD | 13.05 | 13.3 | 12.72 | 12.99 | 12.99 | -0.14 (-1.07%) | 4,049,151 |
| 27 Mar 2023 | USD | 13.32 | 13.33 | 12.84 | 13.13 | 13.13 | +0.19 (+1.47%) | 3,751,294 |
| 24 Mar 2023 | USD | 13.4 | 13.58 | 12.85 | 12.94 | 12.94 | -0.64 (-4.71%) | 7,004,130 |
| 23 Mar 2023 | USD | 14.36 | 14.78 | 13.095 | 13.58 | 13.58 | -0.53 (-3.76%) | 7,572,486 |
| 22 Mar 2023 | USD | 15.32 | 15.69 | 14.1 | 14.11 | 14.11 | -1.1 (-7.23%) | 5,516,865 |
| 21 Mar 2023 | USD | 14.6 | 15.53 | 14.321 | 15.21 | 15.21 | +1.04 (+7.34%) | 4,845,367 |
| 20 Mar 2023 | USD | 15.16 | 15.21 | 13.9214 | 14.17 | 14.17 | -1.06 (-6.96%) | 5,252,143 |
| 17 Mar 2023 | USD | 15.74 | 16.0425 | 14.93 | 15.23 | 15.23 | -0.57 (-3.61%) | 3,569,358 |
| 16 Mar 2023 | USD | 14.86 | 15.81 | 14.52 | 15.8 | 15.8 | +0.63 (+4.15%) | 5,903,903 |
| 15 Mar 2023 | USD | 14.16 | 15.36 | 14.02 | 15.17 | 15.17 | +0.54 (+3.69%) | 7,599,201 |
| 14 Mar 2023 | USD | 16.08 | 16.33 | 14.33 | 14.63 | 14.63 | -0.64 (-4.19%) | 6,253,640 |
| 13 Mar 2023 | USD | 15.18 | 15.76 | 14.3155 | 15.27 | 15.27 | -0.24 (-1.55%) | 5,206,943 |
