| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 15.18 | 15.76 | 14.3155 | 15.27 | 15.27 | -0.24 (-1.55%) | 5,206,943 |
| 10 Mar 2023 | USD | 15.95 | 16.01 | 15.01 | 15.51 | 15.51 | -0.71 (-4.38%) | 5,664,556 |
| 9 Mar 2023 | USD | 17.34 | 17.56 | 16.2 | 16.22 | 16.22 | -1.4 (-7.95%) | 5,317,285 |
| 8 Mar 2023 | USD | 17.5 | 17.8397 | 17.0501 | 17.62 | 17.62 | +0.23 (+1.32%) | 2,953,566 |
| 7 Mar 2023 | USD | 18.15 | 18.89 | 17.34 | 17.39 | 17.39 | -1.21 (-6.51%) | 4,416,861 |
| 6 Mar 2023 | USD | 19.19 | 19.9 | 18.57 | 18.6 | 18.6 | -0.22 (-1.17%) | 4,486,095 |
| 3 Mar 2023 | USD | 18 | 19.0899 | 17.73 | 18.82 | 18.82 | +1.15 (+6.51%) | 4,792,504 |
| 2 Mar 2023 | USD | 17.47 | 17.74 | 16.51 | 17.67 | 17.67 | -0.265 (-1.48%) | 5,790,157 |
| 1 Mar 2023 | USD | 18.67 | 18.735 | 17.62 | 17.935 | 17.935 | -0.575 (-3.11%) | 3,828,814 |
| 28 Feb 2023 | USD | 18.06 | 19.38 | 18.06 | 18.51 | 18.51 | +0.26 (+1.42%) | 5,325,594 |
| 27 Feb 2023 | USD | 18.23 | 18.33 | 17.48 | 18.25 | 18.25 | +0.21 (+1.16%) | 3,744,743 |
| 24 Feb 2023 | USD | 17.95 | 18.42 | 17.62 | 18.04 | 18.04 | -0.48 (-2.59%) | 3,767,069 |
| 23 Feb 2023 | USD | 19.02 | 19.17 | 17.58 | 18.52 | 18.52 | -0.05 (-0.27%) | 4,389,660 |
| 22 Feb 2023 | USD | 18.47 | 20.31 | 18.01 | 18.57 | 18.57 | +0.02 (+0.11%) | 7,294,766 |
| 21 Feb 2023 | USD | 17.74 | 18.58 | 17.46 | 18.55 | 18.55 | +0.23 (+1.26%) | 4,071,260 |
| 17 Feb 2023 | USD | 18.55 | 19.2894 | 17.7 | 18.32 | 18.32 | -0.61 (-3.22%) | 6,788,856 |
| 16 Feb 2023 | USD | 20.27 | 20.74 | 18.815 | 18.93 | 18.93 | -2.66 (-12.32%) | 9,925,727 |
| 15 Feb 2023 | USD | 18.51 | 21.97 | 18.2 | 21.59 | 21.59 | +4.74 (+28.13%) | 29,331,070 |
| 14 Feb 2023 | USD | 15.75 | 17.3 | 15.28 | 16.85 | 16.85 | +0.76 (+4.72%) | 14,872,790 |
| 13 Feb 2023 | USD | 16.21 | 16.25 | 15.48 | 16.09 | 16.09 | -0.22 (-1.35%) | 5,915,543 |
| 10 Feb 2023 | USD | 16.4 | 16.65 | 15.75 | 16.31 | 16.31 | -0.22 (-1.33%) | 5,916,151 |
| 9 Feb 2023 | USD | 18.03 | 18.45 | 16.5 | 16.53 | 16.53 | -2.43 (-12.82%) | 9,719,090 |
| 8 Feb 2023 | USD | 20.475 | 21.3005 | 18.94 | 18.96 | 18.96 | -1.54 (-7.51%) | 6,310,871 |
| 7 Feb 2023 | USD | 21.04 | 21.18 | 19.43 | 20.5 | 20.5 | -0.54 (-2.57%) | 6,083,759 |
| 6 Feb 2023 | USD | 21.36 | 21.85 | 20.4 | 21.04 | 21.04 | -1.06 (-4.80%) | 5,186,628 |
| 3 Feb 2023 | USD | 21.64 | 24.1799 | 21.55 | 22.1 | 22.1 | -1.75 (-7.34%) | 8,204,291 |
| 2 Feb 2023 | USD | 21.5 | 26.35 | 21.5 | 23.85 | 23.85 | +3.65 (+18.07%) | 17,585,051 |
| 1 Feb 2023 | USD | 18.36 | 20.43 | 18.34 | 20.2 | 20.2 | +1.52 (+8.14%) | 7,432,324 |
| 31 Jan 2023 | USD | 20.4 | 20.7 | 17.61 | 18.68 | 18.68 | -0.08 (-0.43%) | 11,031,160 |
| 30 Jan 2023 | USD | 18.82 | 20.35 | 18.3 | 18.76 | 18.76 | -0.49 (-2.55%) | 9,936,841 |
