| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 17.55 | 19.455 | 17.45 | 19.25 | 19.25 | +1.82 (+10.44%) | 9,566,522 |
| 26 Jan 2023 | USD | 18.75 | 18.9 | 17.26 | 17.43 | 17.43 | -0.71 (-3.91%) | 4,452,892 |
| 25 Jan 2023 | USD | 17.47 | 18.274 | 16.55 | 18.14 | 18.14 | +0.15 (+0.83%) | 5,080,589 |
| 24 Jan 2023 | USD | 18.19 | 19.55 | 17.84 | 17.99 | 17.99 | -0.58 (-3.12%) | 6,882,513 |
| 23 Jan 2023 | USD | 17.64 | 18.76 | 17.05 | 18.57 | 18.57 | +1.28 (+7.40%) | 7,488,439 |
| 20 Jan 2023 | USD | 15.63 | 17.5 | 15.63 | 17.29 | 17.29 | +1.72 (+11.05%) | 6,926,663 |
| 19 Jan 2023 | USD | 15.93 | 16.02 | 15.15 | 15.57 | 15.57 | -0.91 (-5.52%) | 5,773,148 |
| 18 Jan 2023 | USD | 17.78 | 18.1899 | 16.3938 | 16.48 | 16.48 | -0.81 (-4.68%) | 6,094,669 |
| 17 Jan 2023 | USD | 17.02 | 18.3327 | 16.63 | 17.29 | 17.29 | +0.3 (+1.77%) | 5,803,100 |
| 13 Jan 2023 | USD | 16.43 | 18.1 | 16.15 | 16.99 | 16.99 | -0.22 (-1.28%) | 8,868,887 |
| 12 Jan 2023 | USD | 15.55 | 17.51 | 14.97 | 17.21 | 17.21 | +1.81 (+11.75%) | 8,588,116 |
| 11 Jan 2023 | USD | 14.36 | 15.83 | 14.19 | 15.4 | 15.4 | +1.19 (+8.37%) | 7,671,676 |
| 10 Jan 2023 | USD | 13.35 | 14.3 | 13.22 | 14.21 | 14.21 | +0.73 (+5.42%) | 2,618,323 |
| 9 Jan 2023 | USD | 13.48 | 14.09 | 13.37 | 13.48 | 13.48 | +0.39 (+2.98%) | 3,406,463 |
| 6 Jan 2023 | USD | 12.97 | 13.545 | 12.8601 | 13.09 | 13.09 | +0.09 (+0.69%) | 3,697,942 |
| 5 Jan 2023 | USD | 13.54 | 13.6045 | 12.95 | 13 | 13 | -0.87 (-6.27%) | 3,837,050 |
| 4 Jan 2023 | USD | 13.12 | 14.5 | 13.02 | 13.87 | 13.87 | +0.98 (+7.60%) | 5,289,003 |
| 3 Jan 2023 | USD | 13.58 | 13.7999 | 12.53 | 12.89 | 12.89 | -0.33 (-2.50%) | 3,752,303 |
| 30 Dec 2022 | USD | 12.72 | 13.265 | 12.63 | 13.22 | 13.22 | +0.06 (+0.46%) | 3,280,679 |
| 29 Dec 2022 | USD | 12.47 | 13.19 | 12.245 | 13.16 | 13.16 | +0.91 (+7.43%) | 4,808,865 |
| 28 Dec 2022 | USD | 12.25 | 12.56 | 12.01 | 12.25 | 12.25 | -0.15 (-1.21%) | 3,332,393 |
| 27 Dec 2022 | USD | 12.99 | 13.03 | 12.23 | 12.4 | 12.4 | -0.8 (-6.06%) | 3,750,699 |
| 23 Dec 2022 | USD | 13.27 | 13.42 | 12.89 | 13.2 | 13.2 | -0.12 (-0.90%) | 2,362,792 |
| 22 Dec 2022 | USD | 13.64 | 13.73 | 12.88 | 13.32 | 13.32 | -0.71 (-5.06%) | 4,093,996 |
| 21 Dec 2022 | USD | 14.4 | 14.6 | 13.91 | 14.03 | 14.03 | -0.37 (-2.57%) | 3,620,142 |
| 20 Dec 2022 | USD | 14.375 | 15.06 | 14.19 | 14.4 | 14.4 | -0.15 (-1.03%) | 2,798,310 |
| 19 Dec 2022 | USD | 15.38 | 15.38 | 14.32 | 14.55 | 14.55 | -0.79 (-5.15%) | 3,705,513 |
| 16 Dec 2022 | USD | 15.57 | 15.97 | 14.97 | 15.34 | 15.34 | -0.52 (-3.28%) | 4,674,785 |
| 15 Dec 2022 | USD | 16.34 | 16.57 | 15.7 | 15.86 | 15.86 | -0.96 (-5.71%) | 3,961,683 |
| 14 Dec 2022 | USD | 16.95 | 17.54 | 16.6791 | 16.82 | 16.82 | -0.26 (-1.52%) | 4,417,601 |
