| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 15.38 | 15.38 | 14.32 | 14.55 | 14.55 | -0.79 (-5.15%) | 3,705,513 |
| 16 Dec 2022 | USD | 15.57 | 15.97 | 14.97 | 15.34 | 15.34 | -0.52 (-3.28%) | 4,674,785 |
| 15 Dec 2022 | USD | 16.34 | 16.57 | 15.7 | 15.86 | 15.86 | -0.96 (-5.71%) | 3,961,683 |
| 14 Dec 2022 | USD | 16.95 | 17.54 | 16.6791 | 16.82 | 16.82 | -0.26 (-1.52%) | 4,417,601 |
| 13 Dec 2022 | USD | 18.91 | 19.12 | 16.66 | 17.08 | 17.08 | -0.28 (-1.61%) | 5,865,665 |
| 12 Dec 2022 | USD | 17.25 | 17.641 | 16.81 | 17.36 | 17.36 | +0.28 (+1.64%) | 3,554,309 |
| 9 Dec 2022 | USD | 17 | 17.51 | 16.62 | 17.08 | 17.08 | -0.07 (-0.41%) | 2,515,469 |
| 8 Dec 2022 | USD | 17.085 | 17.67 | 16.4115 | 17.15 | 17.15 | +0.29 (+1.72%) | 2,983,189 |
| 7 Dec 2022 | USD | 17 | 17.22 | 16.45 | 16.86 | 16.86 | -0.27 (-1.58%) | 2,177,943 |
| 6 Dec 2022 | USD | 17.402 | 17.48 | 16.42 | 17.13 | 17.13 | -0.19 (-1.10%) | 4,713,077 |
| 5 Dec 2022 | USD | 18.74 | 18.89 | 17.31 | 17.32 | 17.32 | -1.35 (-7.23%) | 4,167,940 |
| 2 Dec 2022 | USD | 18.7 | 19.1 | 18.35 | 18.67 | 18.67 | -0.37 (-1.94%) | 3,484,188 |
| 1 Dec 2022 | USD | 20 | 20.09 | 18.7 | 19.04 | 19.04 | -0.51 (-2.61%) | 4,596,586 |
| 30 Nov 2022 | USD | 18.8 | 19.55 | 17.73 | 19.55 | 19.55 | +0.95 (+5.11%) | 6,487,271 |
| 29 Nov 2022 | USD | 18.44 | 19.88 | 18.31 | 18.6 | 18.6 | +0.33 (+1.81%) | 4,026,900 |
| 28 Nov 2022 | USD | 18.11 | 19.15 | 17.77 | 18.27 | 18.27 | -0.25 (-1.35%) | 3,305,950 |
| 25 Nov 2022 | USD | 18 | 20 | 17.82 | 18.52 | 18.52 | +0.24 (+1.31%) | 1,376,211 |
| 23 Nov 2022 | USD | 18.21 | 18.59 | 17.97 | 18.28 | 18.28 | +0.18 (+0.99%) | 2,937,827 |
| 22 Nov 2022 | USD | 18.71 | 19.005 | 17.8 | 18.1 | 18.1 | -0.46 (-2.48%) | 4,279,194 |
| 21 Nov 2022 | USD | 18.63 | 19.4 | 18.08 | 18.56 | 18.56 | -0.65 (-3.38%) | 3,991,172 |
| 18 Nov 2022 | USD | 20 | 20.18 | 18.68 | 19.21 | 19.21 | -0.25 (-1.28%) | 3,859,817 |
| 17 Nov 2022 | USD | 19.49 | 19.6468 | 18.83 | 19.46 | 19.46 | -0.74 (-3.66%) | 4,322,414 |
| 16 Nov 2022 | USD | 20.9 | 21.25 | 19.34 | 20.2 | 20.2 | -1.44 (-6.65%) | 6,426,788 |
| 15 Nov 2022 | USD | 21.39 | 23.49 | 21.02 | 21.64 | 21.64 | +1.08 (+5.25%) | 8,714,333 |
| 14 Nov 2022 | USD | 22.01 | 22.54 | 20.34 | 20.56 | 20.56 | -1.98 (-8.78%) | 6,262,153 |
| 11 Nov 2022 | USD | 21.01 | 23.24 | 20.87 | 22.54 | 22.54 | +0.84 (+3.87%) | 6,042,528 |
| 10 Nov 2022 | USD | 18.52 | 21.89 | 18.16 | 21.7 | 21.7 | +4.64 (+27.20%) | 12,070,020 |
| 9 Nov 2022 | USD | 15.2 | 17.44 | 14.02 | 17.06 | 17.06 | -1.98 (-10.40%) | 17,873,689 |
| 8 Nov 2022 | USD | 18.182 | 19.64 | 17.58 | 19.04 | 19.04 | +0.42 (+2.26%) | 9,781,814 |
| 7 Nov 2022 | USD | 19.52 | 19.7 | 17.93 | 18.62 | 18.62 | -0.75 (-3.87%) | 6,298,767 |
