| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 20.49 | 20.7 | 18.81 | 19.37 | 19.37 | -0.4 (-2.02%) | 6,316,080 |
| 3 Nov 2022 | USD | 20.25 | 20.7 | 19.52 | 19.77 | 19.77 | -0.66 (-3.23%) | 6,407,494 |
| 2 Nov 2022 | USD | 22.12 | 22.1953 | 20.3501 | 20.43 | 20.43 | -1.74 (-7.85%) | 7,371,946 |
| 1 Nov 2022 | USD | 24.67 | 25.14 | 22.03 | 22.17 | 22.17 | -1.01 (-4.36%) | 6,024,470 |
| 31 Oct 2022 | USD | 23.35 | 25.53 | 23.14 | 23.18 | 23.18 | -0.5 (-2.11%) | 5,314,624 |
| 28 Oct 2022 | USD | 23.25 | 23.97 | 22.76 | 23.68 | 23.68 | +0.33 (+1.41%) | 3,125,275 |
| 27 Oct 2022 | USD | 23.88 | 23.98 | 22.64 | 23.35 | 23.35 | -0.32 (-1.35%) | 3,637,447 |
| 26 Oct 2022 | USD | 23.31 | 25.19 | 23.03 | 23.67 | 23.67 | -0.11 (-0.46%) | 4,544,599 |
| 25 Oct 2022 | USD | 20.68 | 23.82 | 20.66 | 23.78 | 23.78 | +2.52 (+11.85%) | 7,480,750 |
| 24 Oct 2022 | USD | 21.7125 | 21.7125 | 20.12 | 21.26 | 21.26 | -0.59 (-2.70%) | 6,146,343 |
| 21 Oct 2022 | USD | 22.52 | 22.6 | 21.01 | 21.85 | 21.85 | -0.92 (-4.04%) | 7,576,045 |
| 20 Oct 2022 | USD | 22.92 | 24.74 | 22.73 | 22.77 | 22.77 | -0.1 (-0.44%) | 4,973,535 |
| 19 Oct 2022 | USD | 24.42 | 25.035 | 22.25 | 22.87 | 22.87 | -2.03 (-8.15%) | 8,152,559 |
| 18 Oct 2022 | USD | 24.5 | 26.095 | 24.2 | 24.9 | 24.9 | +1.75 (+7.56%) | 8,761,918 |
| 17 Oct 2022 | USD | 23.91 | 24.42 | 22.95 | 23.15 | 23.15 | +0.21 (+0.92%) | 5,725,972 |
| 14 Oct 2022 | USD | 25.155 | 25.6 | 22.5456 | 22.94 | 22.94 | -1.39 (-5.71%) | 4,873,099 |
| 13 Oct 2022 | USD | 22.932 | 25.77 | 22.16 | 24.33 | 24.33 | -0.37 (-1.50%) | 8,525,228 |
| 12 Oct 2022 | USD | 23.32 | 25.07 | 22.81 | 24.7 | 24.7 | +1.39 (+5.96%) | 6,597,560 |
| 11 Oct 2022 | USD | 21.61 | 24.09 | 20.55 | 23.31 | 23.31 | +1.78 (+8.27%) | 8,340,124 |
| 10 Oct 2022 | USD | 21.16 | 21.93 | 20.44 | 21.53 | 21.53 | +0.65 (+3.11%) | 4,337,146 |
| 7 Oct 2022 | USD | 21.808 | 21.89 | 20.62 | 20.88 | 20.88 | -1.7 (-7.53%) | 5,480,867 |
| 6 Oct 2022 | USD | 21.81 | 22.99 | 21.54 | 22.58 | 22.58 | +0.84 (+3.86%) | 6,168,602 |
| 5 Oct 2022 | USD | 21.76 | 22.09 | 20.95 | 21.74 | 21.74 | -0.78 (-3.46%) | 3,951,303 |
| 4 Oct 2022 | USD | 21.2 | 22.66 | 21.2 | 22.52 | 22.52 | +1.98 (+9.64%) | 7,863,439 |
| 3 Oct 2022 | USD | 20.97 | 21.13 | 20.2 | 20.54 | 20.54 | -0.25 (-1.20%) | 5,931,181 |
| 30 Sep 2022 | USD | 20.97 | 21.99 | 20.7 | 20.79 | 20.79 | -0.21 (-1%) | 5,443,832 |
| 29 Sep 2022 | USD | 21.81 | 21.92 | 20.22 | 21 | 21 | -1.47 (-6.54%) | 7,566,624 |
| 28 Sep 2022 | USD | 21.5 | 22.69 | 21.14 | 22.47 | 22.47 | +1.2 (+5.64%) | 4,682,839 |
| 27 Sep 2022 | USD | 21.68 | 22.65 | 21 | 21.27 | 21.27 | +0.47 (+2.26%) | 5,275,504 |
| 26 Sep 2022 | USD | 21.59 | 22.48 | 20.79 | 20.8 | 20.8 | -0.7 (-3.26%) | 5,327,502 |
