| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.11 | 21.8 | 20.41 | 21.5 | 21.5 | +0.19 (+0.89%) | 6,329,741 |
| 22 Sep 2022 | USD | 22.97 | 23.11 | 21.16 | 21.31 | 21.31 | -1.56 (-6.82%) | 7,719,500 |
| 21 Sep 2022 | USD | 22.9 | 24.99 | 22.57 | 22.87 | 22.87 | -0.16 (-0.69%) | 9,904,656 |
| 20 Sep 2022 | USD | 23 | 23.83 | 22.63 | 23.03 | 23.03 | -0.43 (-1.83%) | 6,531,443 |
| 19 Sep 2022 | USD | 23.84 | 24.66 | 22.7222 | 23.46 | 23.46 | -1.01 (-4.13%) | 7,339,897 |
| 16 Sep 2022 | USD | 25.52 | 25.64 | 23.95 | 24.47 | 24.47 | -1.49 (-5.74%) | 7,760,574 |
| 15 Sep 2022 | USD | 24.57 | 26.67 | 24.54 | 25.96 | 25.96 | +0.65 (+2.57%) | 6,251,464 |
| 14 Sep 2022 | USD | 25.4 | 25.74 | 24.16 | 25.31 | 25.31 | +0.34 (+1.36%) | 6,540,007 |
| 13 Sep 2022 | USD | 25.92 | 26.39 | 24.96 | 24.97 | 24.97 | -3.04 (-10.85%) | 7,928,840 |
| 12 Sep 2022 | USD | 27.66 | 29.3346 | 27.1409 | 28.01 | 28.01 | +0.48 (+1.74%) | 6,511,721 |
| 9 Sep 2022 | USD | 27.5 | 28.58 | 27.37 | 27.53 | 27.53 | +0.77 (+2.88%) | 6,579,564 |
| 8 Sep 2022 | USD | 26.155 | 27.09 | 25.51 | 26.76 | 26.76 | +0.11 (+0.41%) | 4,738,114 |
| 7 Sep 2022 | USD | 24.28 | 26.99 | 24.24 | 26.65 | 26.65 | +2.12 (+8.64%) | 4,806,871 |
| 6 Sep 2022 | USD | 24.28 | 25 | 23.4 | 24.53 | 24.53 | +0.15 (+0.62%) | 5,081,781 |
| 2 Sep 2022 | USD | 26.64 | 26.9 | 24.26 | 24.38 | 24.38 | -1.57 (-6.05%) | 6,343,932 |
| 1 Sep 2022 | USD | 25.22 | 26.07 | 24.25 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,069,510 |
| 31 Aug 2022 | USD | 25.74 | 26.68 | 25.38 | 25.9 | 25.9 | +0.87 (+3.48%) | 9,094,398 |
| 30 Aug 2022 | USD | 25.93 | 26.5 | 24.25 | 25.03 | 25.03 | -0.49 (-1.92%) | 5,094,624 |
| 29 Aug 2022 | USD | 24.84 | 26.0335 | 24.76 | 25.52 | 25.52 | +0.31 (+1.23%) | 5,273,406 |
| 26 Aug 2022 | USD | 27.99 | 28.31 | 25.1 | 25.21 | 25.21 | -2.9 (-10.32%) | 8,996,562 |
| 25 Aug 2022 | USD | 27.35 | 28.22 | 26.72 | 28.11 | 28.11 | +1.26 (+4.69%) | 6,940,824 |
| 24 Aug 2022 | USD | 27.01 | 27.9402 | 26.52 | 26.85 | 26.85 | +0.2 (+0.75%) | 5,007,274 |
| 23 Aug 2022 | USD | 26.975 | 28.22 | 26.32 | 26.65 | 26.65 | -0.19 (-0.71%) | 5,573,493 |
| 22 Aug 2022 | USD | 27.262 | 28.59 | 26.27 | 26.84 | 26.84 | -1.62 (-5.69%) | 7,525,249 |
| 19 Aug 2022 | USD | 30 | 30.05 | 28.2 | 28.46 | 28.46 | -2.67 (-8.58%) | 7,461,176 |
| 18 Aug 2022 | USD | 33.27 | 33.29 | 30.7025 | 31.13 | 31.13 | -1.88 (-5.70%) | 8,599,147 |
| 17 Aug 2022 | USD | 34.93 | 36.5 | 32.5301 | 33.01 | 33.01 | -3.27 (-9.01%) | 11,354,210 |
| 16 Aug 2022 | USD | 32.93 | 37.67 | 30.78 | 36.28 | 36.28 | +3.2 (+9.67%) | 15,478,020 |
| 15 Aug 2022 | USD | 33.95 | 35.2884 | 32.34 | 33.08 | 33.08 | -1.68 (-4.83%) | 7,882,056 |
| 12 Aug 2022 | USD | 32.37 | 35.1856 | 31.72 | 34.76 | 34.76 | +3.05 (+9.62%) | 8,940,681 |
