| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 34.375 | 35.46 | 30.9296 | 31.71 | 31.71 | -1.79 (-5.34%) | 12,420,080 |
| 10 Aug 2022 | USD | 29.955 | 33.9144 | 28.51 | 33.5 | 33.5 | +5.05 (+17.75%) | 18,630,150 |
| 9 Aug 2022 | USD | 28.24 | 33.49 | 27.52 | 28.45 | 28.45 | -3.82 (-11.84%) | 21,850,430 |
| 8 Aug 2022 | USD | 31.21 | 34.99 | 31.06 | 32.27 | 32.27 | +2.67 (+9.02%) | 23,751,961 |
| 5 Aug 2022 | USD | 27.405 | 30.37 | 26.83 | 29.6 | 29.6 | +1.27 (+4.48%) | 11,041,160 |
| 4 Aug 2022 | USD | 28.98 | 30.88 | 27.73 | 28.33 | 28.33 | -0.73 (-2.51%) | 7,733,098 |
| 3 Aug 2022 | USD | 26.67 | 30.42 | 26.41 | 29.06 | 29.06 | +3.62 (+14.23%) | 12,024,320 |
| 2 Aug 2022 | USD | 23.34 | 26.7 | 23.28 | 25.44 | 25.44 | +1.5 (+6.27%) | 10,618,670 |
| 1 Aug 2022 | USD | 24.03 | 24.57 | 23.17 | 23.94 | 23.94 | -0.39 (-1.60%) | 5,652,082 |
| 29 Jul 2022 | USD | 24.13 | 24.77 | 23.62 | 24.33 | 24.33 | -0.04 (-0.16%) | 3,907,613 |
| 28 Jul 2022 | USD | 24.46 | 25.21 | 23.1 | 24.37 | 24.37 | -0.4 (-1.61%) | 6,808,201 |
| 27 Jul 2022 | USD | 23.28 | 25.21 | 22.76 | 24.77 | 24.77 | +2.11 (+9.31%) | 6,911,240 |
| 26 Jul 2022 | USD | 23.9 | 24.1 | 22.4155 | 22.66 | 22.66 | -1.94 (-7.89%) | 6,510,594 |
| 25 Jul 2022 | USD | 25.9 | 26.025 | 24.5 | 24.6 | 24.6 | -1.43 (-5.49%) | 5,095,837 |
| 22 Jul 2022 | USD | 28.13 | 28.31 | 25.55 | 26.03 | 26.03 | -2.42 (-8.51%) | 5,431,486 |
| 21 Jul 2022 | USD | 28.68 | 29.2886 | 27 | 28.45 | 28.45 | -0.23 (-0.80%) | 7,444,121 |
| 20 Jul 2022 | USD | 28.3 | 31.2 | 28.1 | 28.68 | 28.68 | +0.39 (+1.38%) | 9,280,449 |
| 19 Jul 2022 | USD | 27.63 | 28.73 | 26.26 | 28.29 | 28.29 | +2.19 (+8.39%) | 6,853,212 |
| 18 Jul 2022 | USD | 26.48 | 28.63 | 26.08 | 26.1 | 26.1 | +0.37 (+1.44%) | 6,760,801 |
| 15 Jul 2022 | USD | 24.57 | 26.38 | 24.17 | 25.73 | 25.73 | +1.55 (+6.41%) | 6,529,127 |
| 14 Jul 2022 | USD | 24.93 | 25.25 | 23.78 | 24.18 | 24.18 | -0.95 (-3.78%) | 5,940,600 |
| 13 Jul 2022 | USD | 25.44 | 26.01 | 24.82 | 25.13 | 25.13 | -1.47 (-5.53%) | 9,058,984 |
| 12 Jul 2022 | USD | 26.8 | 27.3299 | 25.51 | 26.6 | 26.6 | -0.43 (-1.59%) | 7,623,372 |
| 11 Jul 2022 | USD | 25.95 | 28.63 | 25.91 | 27.03 | 27.03 | -0.06 (-0.22%) | 13,430,530 |
| 8 Jul 2022 | USD | 26.83 | 27.61 | 26 | 27.09 | 27.09 | -6.65 (-19.71%) | 28,769,340 |
| 7 Jul 2022 | USD | 33.4 | 34.4 | 32.12 | 33.74 | 33.74 | +0.65 (+1.96%) | 9,352,077 |
| 6 Jul 2022 | USD | 34.96 | 36.25 | 32.65 | 33.09 | 33.09 | -2.37 (-6.68%) | 5,702,359 |
| 5 Jul 2022 | USD | 32.38 | 35.48 | 30.95 | 35.46 | 35.46 | +2.64 (+8.04%) | 5,203,698 |
| 1 Jul 2022 | USD | 32.06 | 33.37 | 31.27 | 32.82 | 32.82 | +1.2 (+3.80%) | 4,344,594 |
| 30 Jun 2022 | USD | 31.07 | 32.11 | 29.89 | 31.62 | 31.62 | -0.57 (-1.77%) | 5,781,602 |
