| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 36.89 | 38.25 | 36.12 | 36.59 | 36.59 | +0.51 (+1.41%) | 7,388,849 |
| 14 Aug 2024 | USD | 38.59 | 38.92 | 36.04 | 36.08 | 36.08 | -1.75 (-4.63%) | 7,122,700 |
| 13 Aug 2024 | USD | 35.225 | 38.08 | 34.75 | 37.83 | 37.83 | +3.65 (+10.68%) | 9,445,000 |
| 12 Aug 2024 | USD | 35.39 | 36.1 | 33.76 | 34.18 | 34.18 | -2.07 (-5.71%) | 8,275,200 |
| 9 Aug 2024 | USD | 34.61 | 38.5 | 32.82 | 36.25 | 36.25 | +2.04 (+5.96%) | 17,062,500 |
| 8 Aug 2024 | USD | 33.56 | 35.29 | 32.28 | 34.21 | 34.21 | +0.91 (+2.73%) | 12,796,600 |
| 7 Aug 2024 | USD | 30 | 36.4 | 28.84 | 33.3 | 33.3 | +9.43 (+39.51%) | 46,522,500 |
| 6 Aug 2024 | USD | 23.97 | 24.57 | 23.2 | 23.87 | 23.87 | +0.055 (+0.23%) | 8,194,700 |
| 5 Aug 2024 | USD | 20.98 | 24.51 | 20.6 | 23.815 | 23.815 | +0.055 (+0.23%) | 8,130,900 |
| 2 Aug 2024 | USD | 24.202 | 24.56 | 23.55 | 23.76 | 23.76 | -1.64 (-6.46%) | 5,209,000 |
| 1 Aug 2024 | USD | 28 | 28.169 | 25.02 | 25.4 | 25.4 | -2.53 (-9.06%) | 7,176,100 |
| 31 Jul 2024 | USD | 27.59 | 29.4 | 27.14 | 27.93 | 27.93 | +1.9 (+7.30%) | 10,318,700 |
| 30 Jul 2024 | USD | 26.32 | 26.98 | 24.87 | 26.03 | 26.03 | -0.02 (-0.08%) | 4,136,500 |
| 29 Jul 2024 | USD | 26.31 | 27.73 | 25.74 | 26.05 | 26.05 | -0.06 (-0.23%) | 4,393,600 |
| 26 Jul 2024 | USD | 26.985 | 27.095 | 25.971 | 26.11 | 26.11 | +0.35 (+1.36%) | 3,934,200 |
| 25 Jul 2024 | USD | 25.16 | 26.317 | 24.72 | 25.76 | 25.76 | +0.74 (+2.96%) | 4,412,500 |
| 24 Jul 2024 | USD | 27.15 | 27.78 | 24.815 | 25.02 | 25.02 | -2.61 (-9.45%) | 5,783,700 |
| 23 Jul 2024 | USD | 27.5 | 28.33 | 27.25 | 27.63 | 27.63 | -0.02 (-0.07%) | 2,726,000 |
| 22 Jul 2024 | USD | 28.15 | 28.9 | 27.02 | 27.65 | 27.65 | -0.14 (-0.50%) | 4,255,600 |
| 19 Jul 2024 | USD | 28.08 | 29.01 | 27.63 | 27.79 | 27.79 | -0.62 (-2.18%) | 4,627,200 |
| 18 Jul 2024 | USD | 30.825 | 31.51 | 28.21 | 28.41 | 28.41 | -2.5 (-8.09%) | 8,455,300 |
| 17 Jul 2024 | USD | 30.83 | 32.78 | 30.21 | 30.91 | 30.91 | -1.05 (-3.29%) | 7,486,000 |
| 16 Jul 2024 | USD | 30.22 | 32.36 | 29.32 | 31.96 | 31.96 | +2 (+6.68%) | 9,564,500 |
| 15 Jul 2024 | USD | 27.768 | 31.25 | 27.475 | 29.96 | 29.96 | +2.85 (+10.51%) | 15,678,200 |
| 12 Jul 2024 | USD | 26.89 | 27.55 | 26.301 | 27.11 | 27.11 | +0.19 (+0.71%) | 6,053,500 |
| 11 Jul 2024 | USD | 26.1 | 26.99 | 25.53 | 26.92 | 26.92 | +2.1 (+8.46%) | 8,725,200 |
| 10 Jul 2024 | USD | 24.64 | 24.845 | 23.84 | 24.82 | 24.82 | +0.58 (+2.39%) | 3,635,200 |
| 9 Jul 2024 | USD | 23.24 | 24.39 | 22.85 | 24.24 | 24.24 | +1.02 (+4.39%) | 3,480,800 |
| 8 Jul 2024 | USD | 23.41 | 24.15 | 23.18 | 23.22 | 23.22 | +0.02 (+0.09%) | 2,838,494 |
| 5 Jul 2024 | USD | 23 | 23.46 | 22.63 | 23.2 | 23.2 | +0.13 (+0.56%) | 2,637,979 |
