| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 104.3 | 109.62 | 101.0834 | 108.16 | 108.16 | +4.39 (+4.23%) | 10,223,960 |
| 25 Mar 2022 | USD | 114.255 | 114.74 | 99.75 | 103.77 | 103.77 | -11.68 (-10.12%) | 13,385,480 |
| 24 Mar 2022 | USD | 120 | 120.83 | 111.41 | 115.45 | 115.45 | -3.22 (-2.71%) | 11,260,560 |
| 23 Mar 2022 | USD | 123.25 | 127.3316 | 118 | 118.67 | 118.67 | -8.56 (-6.73%) | 11,116,960 |
| 22 Mar 2022 | USD | 113 | 130.31 | 112 | 127.23 | 127.23 | +1.38 (+1.10%) | 24,467,920 |
| 21 Mar 2022 | USD | 124.04 | 133.8 | 122.7535 | 125.85 | 125.85 | +0.38 (+0.30%) | 14,454,190 |
| 18 Mar 2022 | USD | 114.3 | 126.35 | 113.91 | 125.47 | 125.47 | +8.9 (+7.63%) | 14,864,180 |
| 17 Mar 2022 | USD | 105 | 118.3499 | 102.55 | 116.57 | 116.57 | +9.62 (+8.99%) | 14,887,010 |
| 16 Mar 2022 | USD | 101 | 108.45 | 97.78 | 106.95 | 106.95 | +9.47 (+9.71%) | 18,429,551 |
| 15 Mar 2022 | USD | 90.57 | 98.8 | 85 | 97.48 | 97.48 | +8.14 (+9.11%) | 17,654,289 |
| 14 Mar 2022 | USD | 98 | 98.4699 | 85.8 | 89.34 | 89.34 | -10.74 (-10.73%) | 16,966,279 |
| 11 Mar 2022 | USD | 114.47 | 114.6661 | 100 | 100.08 | 100.08 | -12.62 (-11.20%) | 13,305,990 |
| 10 Mar 2022 | USD | 115.39 | 119.3698 | 107 | 112.7 | 112.7 | -4.44 (-3.79%) | 11,410,720 |
| 9 Mar 2022 | USD | 120.79 | 123.431 | 113.83 | 117.14 | 117.14 | +5.14 (+4.59%) | 13,439,420 |
| 8 Mar 2022 | USD | 113.51 | 121 | 107.03 | 112 | 112 | -0.5 (-0.44%) | 15,815,250 |
| 7 Mar 2022 | USD | 129.2 | 134.94 | 111.81 | 112.5 | 112.5 | -15.77 (-12.29%) | 14,597,330 |
| 4 Mar 2022 | USD | 151.4 | 151.67 | 126.001 | 128.27 | 128.27 | -21.79 (-14.52%) | 17,433,381 |
| 3 Mar 2022 | USD | 153.6 | 156.92 | 143.58 | 150.06 | 150.06 | -6.875 (-4.38%) | 10,955,680 |
| 2 Mar 2022 | USD | 148.69 | 157.75 | 139.5 | 156.935 | 156.935 | +11.535 (+7.93%) | 11,287,880 |
| 1 Mar 2022 | USD | 160 | 161 | 144.13 | 145.4 | 145.4 | -12.59 (-7.97%) | 12,414,170 |
| 28 Feb 2022 | USD | 136.84 | 158.66 | 136.6 | 157.99 | 157.99 | +22.11 (+16.27%) | 17,160,939 |
| 25 Feb 2022 | USD | 134 | 139.539 | 126.43 | 135.88 | 135.88 | +4.33 (+3.29%) | 11,202,400 |
| 24 Feb 2022 | USD | 104 | 132.49 | 101.8 | 131.55 | 131.55 | +19.12 (+17.01%) | 13,921,340 |
| 23 Feb 2022 | USD | 123.94 | 126.04 | 111.71 | 112.43 | 112.43 | -8.08 (-6.70%) | 9,434,580 |
| 22 Feb 2022 | USD | 127.3 | 134.78 | 119.325 | 120.51 | 120.51 | -9.54 (-7.34%) | 10,515,970 |
| 18 Feb 2022 | USD | 139.38 | 144.28 | 126.42 | 130.05 | 130.05 | -9.58 (-6.86%) | 12,845,910 |
| 17 Feb 2022 | USD | 157.2 | 157.3899 | 136.561 | 139.63 | 139.63 | -8.38 (-5.66%) | 21,890,330 |
| 16 Feb 2022 | USD | 137.2 | 150.1 | 133.03 | 148.01 | 148.01 | +38.9 (+35.65%) | 33,837,961 |
| 15 Feb 2022 | USD | 107.5 | 109.8736 | 98.8 | 109.11 | 109.11 | +4.51 (+4.31%) | 18,893,990 |
| 14 Feb 2022 | USD | 100.03 | 108.78 | 97.5487 | 104.6 | 104.6 | +4.58 (+4.58%) | 7,228,030 |
